| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | JPY | 653 | 656 | 652.5 | 656 | 656 | +3 (+0.46%) | 3,000 |
| 12 Feb 2010 | JPY | 653 | 653 | 653 | 653 | 653 | +8 (+1.24%) | 400 |
| 10 Feb 2010 | JPY | 645 | 645 | 645 | 645 | 645 | -5 (-0.77%) | 600 |
| 9 Feb 2010 | JPY | 646 | 650 | 645 | 650 | 650 | +3.5 (+0.54%) | 2,800 |
| 8 Feb 2010 | JPY | 645.5 | 646.5 | 645.5 | 646.5 | 646.5 | -2 (-0.31%) | 1,600 |
| 5 Feb 2010 | JPY | 652.5 | 652.5 | 648.5 | 648.5 | 648.5 | -6 (-0.92%) | 2,000 |
| 4 Feb 2010 | JPY | 654.5 | 654.5 | 654.5 | 654.5 | 654.5 | +5 (+0.77%) | 200 |
| 3 Feb 2010 | JPY | 649 | 654 | 649 | 649.5 | 649.5 | -6.5 (-0.99%) | 1,600 |
| 2 Feb 2010 | JPY | 650 | 656.5 | 650 | 656 | 656 | +7.5 (+1.16%) | 1,400 |
| 1 Feb 2010 | JPY | 650 | 650.5 | 648.5 | 648.5 | 648.5 | -1.5 (-0.23%) | 3,000 |
| 29 Jan 2010 | JPY | 650 | 655 | 650 | 650 | 650 | -4 (-0.61%) | 1,800 |
| 28 Jan 2010 | JPY | 647.5 | 654 | 647.5 | 654 | 654 | 0.0 (0.0%) | 1,000 |
| 27 Jan 2010 | JPY | 654 | 654 | 650 | 654 | 654 | +7.5 (+1.16%) | 1,000 |
| 26 Jan 2010 | JPY | 650.5 | 650.5 | 646.5 | 646.5 | 646.5 | +1 (+0.15%) | 1,000 |
| 25 Jan 2010 | JPY | 648 | 648 | 645 | 645.5 | 645.5 | -7 (-1.07%) | 2,200 |
| 21 Jan 2010 | JPY | 650 | 654.5 | 650 | 652.5 | 652.5 | +2.5 (+0.38%) | 2,800 |
| 20 Jan 2010 | JPY | 650 | 654.5 | 648.5 | 650 | 650 | -3.5 (-0.54%) | 2,600 |
| 19 Jan 2010 | JPY | 650 | 653.5 | 649 | 653.5 | 653.5 | +5.5 (+0.85%) | 1,200 |
| 18 Jan 2010 | JPY | 649 | 651.5 | 648 | 648 | 648 | -6 (-0.92%) | 5,200 |
| 15 Jan 2010 | JPY | 651.5 | 654 | 650.5 | 654 | 654 | +3.5 (+0.54%) | 2,400 |
| 14 Jan 2010 | JPY | 654 | 657 | 650.5 | 650.5 | 650.5 | +0.5 (+0.08%) | 1,600 |
| 13 Jan 2010 | JPY | 650 | 655 | 650 | 650 | 650 | 0.0 (0.0%) | 3,600 |
| 12 Jan 2010 | JPY | 652 | 652 | 650 | 650 | 650 | -4 (-0.61%) | 1,800 |
| 8 Jan 2010 | JPY | 645 | 654 | 645 | 654 | 654 | +9 (+1.40%) | 1,000 |
| 7 Jan 2010 | JPY | 655 | 655 | 645 | 645 | 645 | -7.5 (-1.15%) | 2,400 |
| 6 Jan 2010 | JPY | 642.5 | 652.5 | 642.5 | 652.5 | 652.5 | +9 (+1.40%) | 1,400 |
| 5 Jan 2010 | JPY | 650 | 652.5 | 641 | 643.5 | 643.5 | -6.5 (-1%) | 6,400 |
| 4 Jan 2010 | JPY | 650 | 650.5 | 650 | 650 | 650 | 0.0 (0.0%) | 2,600 |
| 30 Dec 2009 | JPY | 650.5 | 650.5 | 650 | 650 | 650 | 0.0 (0.0%) | 2,600 |
| 29 Dec 2009 | JPY | 653 | 653 | 650 | 650 | 650 | -2.5 (-0.38%) | 2,200 |
