| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2009 | JPY | 655 | 655 | 652.5 | 652.5 | 652.5 | -1 (-0.15%) | 1,800 |
| 25 Dec 2009 | JPY | 651.5 | 653.5 | 650 | 653.5 | 653.5 | +2 (+0.31%) | 1,200 |
| 24 Dec 2009 | JPY | 651 | 655 | 651 | 651.5 | 651.5 | +1.5 (+0.23%) | 2,200 |
| 22 Dec 2009 | JPY | 650.5 | 650.5 | 650 | 650 | 650 | +1.5 (+0.23%) | 2,600 |
| 21 Dec 2009 | JPY | 656 | 656 | 648.5 | 648.5 | 648.5 | -6.5 (-0.99%) | 600 |
| 18 Dec 2009 | JPY | 648 | 655.5 | 648 | 655 | 655 | +7.5 (+1.16%) | 1,400 |
| 17 Dec 2009 | JPY | 646.5 | 657.5 | 646.5 | 647.5 | 647.5 | -7.5 (-1.15%) | 3,400 |
| 16 Dec 2009 | JPY | 663 | 663 | 655 | 655 | 655 | -6.5 (-0.98%) | 1,200 |
| 15 Dec 2009 | JPY | 659 | 661.5 | 659 | 661.5 | 661.5 | +13 (+2.00%) | 800 |
| 14 Dec 2009 | JPY | 660 | 660 | 645.5 | 648.5 | 648.5 | -2.5 (-0.38%) | 2,200 |
| 11 Dec 2009 | JPY | 650 | 655 | 647.5 | 651 | 651 | -1.5 (-0.23%) | 7,000 |
| 10 Dec 2009 | JPY | 645 | 674.5 | 645 | 652.5 | 652.5 | -2.5 (-0.38%) | 5,800 |
| 9 Dec 2009 | JPY | 657.5 | 657.5 | 655 | 655 | 655 | -12 (-1.80%) | 800 |
| 8 Dec 2009 | JPY | 660.5 | 667 | 660.5 | 667 | 667 | +7 (+1.06%) | 600 |
| 7 Dec 2009 | JPY | 665 | 665 | 660 | 660 | 660 | +0.5 (+0.08%) | 600 |
| 4 Dec 2009 | JPY | 665.5 | 665.5 | 659.5 | 659.5 | 659.5 | -7.5 (-1.12%) | 2,000 |
| 3 Dec 2009 | JPY | 665.5 | 679 | 650.5 | 667 | 667 | -8 (-1.19%) | 3,800 |
| 2 Dec 2009 | JPY | 673.5 | 675 | 673.5 | 675 | 675 | +16 (+2.43%) | 2,000 |
| 1 Dec 2009 | JPY | 650 | 670.5 | 650 | 659 | 659 | +9 (+1.38%) | 2,400 |
| 30 Nov 2009 | JPY | 649.5 | 650 | 649.5 | 650 | 650 | +26.5 (+4.25%) | 1,000 |
| 27 Nov 2009 | JPY | 660 | 660 | 623.5 | 623.5 | 623.5 | -26.5 (-4.08%) | 3,000 |
| 26 Nov 2009 | JPY | 650 | 650 | 650 | 650 | 650 | +24 (+3.83%) | 200 |
| 25 Nov 2009 | JPY | 611 | 626 | 611 | 626 | 626 | +9.5 (+1.54%) | 2,200 |
| 24 Nov 2009 | JPY | 616.5 | 626 | 615.5 | 616.5 | 616.5 | -13.5 (-2.14%) | 2,800 |
| 20 Nov 2009 | JPY | 637.5 | 640 | 625 | 630 | 630 | -7.5 (-1.18%) | 3,400 |
| 19 Nov 2009 | JPY | 640.5 | 640.5 | 637.5 | 637.5 | 637.5 | -13 (-2.00%) | 1,400 |
| 18 Nov 2009 | JPY | 655 | 665 | 650 | 650.5 | 650.5 | -7 (-1.06%) | 3,000 |
| 17 Nov 2009 | JPY | 658.5 | 663 | 657.5 | 657.5 | 657.5 | -8 (-1.20%) | 2,400 |
| 16 Nov 2009 | JPY | 665.5 | 665.5 | 665.5 | 665.5 | 665.5 | -14.5 (-2.13%) | 200 |
| 13 Nov 2009 | JPY | 672.5 | 680 | 672.5 | 680 | 680 | +7.5 (+1.12%) | 1,400 |
