| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | JPY | 665.5 | 674 | 663.5 | 672.5 | 672.5 | +5.5 (+0.82%) | 2,200 |
| 11 Nov 2009 | JPY | 671.5 | 672 | 667 | 667 | 667 | -4.5 (-0.67%) | 800 |
| 10 Nov 2009 | JPY | 661.5 | 671.5 | 659.5 | 671.5 | 671.5 | +3.5 (+0.52%) | 2,600 |
| 9 Nov 2009 | JPY | 673.5 | 673.5 | 661.5 | 668 | 668 | +4.5 (+0.68%) | 2,800 |
| 6 Nov 2009 | JPY | 680.5 | 680.5 | 663.5 | 663.5 | 663.5 | -18.5 (-2.71%) | 1,000 |
| 5 Nov 2009 | JPY | 670 | 682 | 662 | 682 | 682 | +2 (+0.29%) | 600 |
| 4 Nov 2009 | JPY | 679.5 | 680 | 669.5 | 680 | 680 | 0.0 (0.0%) | 2,200 |
| 2 Nov 2009 | JPY | 673.5 | 685 | 666 | 680 | 680 | +6.5 (+0.97%) | 2,400 |
| 30 Oct 2009 | JPY | 677 | 677 | 673.5 | 673.5 | 673.5 | -4 (-0.59%) | 1,800 |
| 29 Oct 2009 | JPY | 665.5 | 677.5 | 660 | 677.5 | 677.5 | +10.5 (+1.57%) | 15,000 |
| 28 Oct 2009 | JPY | 669.5 | 674.5 | 667 | 667 | 667 | -12 (-1.77%) | 6,200 |
| 27 Oct 2009 | JPY | 668.5 | 679 | 668.5 | 679 | 679 | +7.5 (+1.12%) | 12,200 |
| 26 Oct 2009 | JPY | 666 | 675 | 666 | 671.5 | 671.5 | +6.5 (+0.98%) | 12,000 |
| 23 Oct 2009 | JPY | 666.5 | 670.5 | 665 | 665 | 665 | -1 (-0.15%) | 9,600 |
| 22 Oct 2009 | JPY | 671 | 671.5 | 665.5 | 666 | 666 | -5 (-0.75%) | 5,600 |
| 21 Oct 2009 | JPY | 669 | 672 | 665 | 671 | 671 | -1.5 (-0.22%) | 6,000 |
| 20 Oct 2009 | JPY | 675 | 681 | 665 | 672.5 | 672.5 | -2 (-0.30%) | 15,400 |
| 19 Oct 2009 | JPY | 662.5 | 675 | 661 | 674.5 | 674.5 | +4.5 (+0.67%) | 4,000 |
| 16 Oct 2009 | JPY | 661 | 670 | 656.5 | 670 | 670 | +3 (+0.45%) | 4,800 |
| 15 Oct 2009 | JPY | 666.5 | 673.5 | 655.5 | 667 | 667 | +1.5 (+0.23%) | 5,800 |
| 14 Oct 2009 | JPY | 667.5 | 674 | 665.5 | 665.5 | 665.5 | -7 (-1.04%) | 3,600 |
| 13 Oct 2009 | JPY | 667 | 672.5 | 666 | 672.5 | 672.5 | +6 (+0.90%) | 3,000 |
| 9 Oct 2009 | JPY | 665.5 | 672.5 | 665.5 | 666.5 | 666.5 | -3.5 (-0.52%) | 1,200 |
| 8 Oct 2009 | JPY | 670.5 | 671.5 | 664 | 670 | 670 | -18.5 (-2.69%) | 6,000 |
| 7 Oct 2009 | JPY | 685.5 | 690 | 672.5 | 688.5 | 688.5 | +23 (+3.46%) | 2,600 |
| 6 Oct 2009 | JPY | 676 | 676 | 665.5 | 665.5 | 665.5 | -9.5 (-1.41%) | 3,600 |
| 5 Oct 2009 | JPY | 675.5 | 683.5 | 675 | 675 | 675 | 0.0 (0.0%) | 3,400 |
| 2 Oct 2009 | JPY | 697 | 697 | 673.5 | 675 | 675 | -14 (-2.03%) | 2,800 |
| 1 Oct 2009 | JPY | 690 | 690 | 688.5 | 689 | 689 | -1 (-0.14%) | 2,200 |
| 30 Sep 2009 | JPY | 690 | 690 | 690 | 690 | 690 | -2 (-0.29%) | 1,000 |
