| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | JPY | 688 | 692 | 688 | 692 | 692 | +2 (+0.29%) | 1,400 |
| 28 Sep 2009 | JPY | 683 | 690 | 683 | 690 | 690 | +7.5 (+1.10%) | 1,000 |
| 25 Sep 2009 | JPY | 690 | 690 | 680 | 682.5 | 682.5 | -20.5 (-2.92%) | 1,600 |
| 24 Sep 2009 | JPY | 703.5 | 704 | 692 | 703 | 703 | +9.5 (+1.37%) | 5,400 |
| 18 Sep 2009 | JPY | 692.5 | 705 | 691.5 | 693.5 | 693.5 | -6 (-0.86%) | 5,400 |
| 17 Sep 2009 | JPY | 691.5 | 700 | 691 | 699.5 | 699.5 | +8 (+1.16%) | 3,000 |
| 16 Sep 2009 | JPY | 691 | 700 | 691 | 691.5 | 691.5 | +0.5 (+0.07%) | 3,200 |
| 15 Sep 2009 | JPY | 690 | 700 | 690 | 691 | 691 | -3.5 (-0.50%) | 3,800 |
| 14 Sep 2009 | JPY | 688.5 | 694.5 | 688.5 | 694.5 | 694.5 | +6.5 (+0.94%) | 2,000 |
| 11 Sep 2009 | JPY | 690 | 691 | 687.5 | 688 | 688 | -0.5 (-0.07%) | 5,000 |
| 10 Sep 2009 | JPY | 693 | 693.5 | 688.5 | 688.5 | 688.5 | +2.5 (+0.36%) | 1,000 |
| 9 Sep 2009 | JPY | 690 | 690.5 | 686 | 686 | 686 | -3.5 (-0.51%) | 3,000 |
| 8 Sep 2009 | JPY | 694 | 694 | 689.5 | 689.5 | 689.5 | +0.5 (+0.07%) | 2,400 |
| 7 Sep 2009 | JPY | 687.5 | 689 | 686.5 | 689 | 689 | +1.5 (+0.22%) | 1,000 |
| 4 Sep 2009 | JPY | 686.5 | 687.5 | 685.5 | 687.5 | 687.5 | +1.5 (+0.22%) | 2,200 |
| 3 Sep 2009 | JPY | 687.5 | 687.5 | 686 | 686 | 686 | -1.5 (-0.22%) | 1,200 |
| 2 Sep 2009 | JPY | 688 | 688 | 687.5 | 687.5 | 687.5 | -3 (-0.43%) | 600 |
| 31 Aug 2009 | JPY | 699.5 | 705 | 686 | 690.5 | 690.5 | -2 (-0.29%) | 7,800 |
| 28 Aug 2009 | JPY | 694 | 699.5 | 692.5 | 692.5 | 692.5 | -1.5 (-0.22%) | 1,200 |
| 27 Aug 2009 | JPY | 700 | 700 | 683.5 | 694 | 694 | -3.5 (-0.50%) | 5,600 |
| 26 Aug 2009 | JPY | 698.5 | 698.5 | 688.5 | 697.5 | 697.5 | -1 (-0.14%) | 3,200 |
| 25 Aug 2009 | JPY | 698.5 | 700 | 698.5 | 698.5 | 698.5 | 0.0 (0.0%) | 5,200 |
| 24 Aug 2009 | JPY | 682.5 | 699 | 682.5 | 698.5 | 698.5 | +12 (+1.75%) | 1,200 |
| 21 Aug 2009 | JPY | 700 | 700 | 686.5 | 686.5 | 686.5 | -13.5 (-1.93%) | 1,600 |
| 20 Aug 2009 | JPY | 699.5 | 700 | 699.5 | 700 | 700 | +7.5 (+1.08%) | 1,000 |
| 19 Aug 2009 | JPY | 693.5 | 693.5 | 692.5 | 692.5 | 692.5 | -11 (-1.56%) | 600 |
| 18 Aug 2009 | JPY | 705 | 705 | 703.5 | 703.5 | 703.5 | -1.5 (-0.21%) | 1,200 |
| 17 Aug 2009 | JPY | 698.5 | 705 | 690.5 | 705 | 705 | +6.5 (+0.93%) | 6,400 |
| 14 Aug 2009 | JPY | 699 | 699 | 698.5 | 698.5 | 698.5 | +11 (+1.60%) | 1,400 |
| 13 Aug 2009 | JPY | 687.5 | 697.5 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 2,200 |
