| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | JPY | 696.5 | 696.5 | 687.5 | 687.5 | 687.5 | -7 (-1.01%) | 1,000 |
| 11 Aug 2009 | JPY | 694 | 694.5 | 690 | 694.5 | 694.5 | -1.5 (-0.22%) | 800 |
| 10 Aug 2009 | JPY | 696 | 696 | 696 | 696 | 696 | +15 (+2.20%) | 1,200 |
| 7 Aug 2009 | JPY | 687.5 | 687.5 | 680 | 681 | 681 | -4 (-0.58%) | 1,200 |
| 6 Aug 2009 | JPY | 693 | 695 | 685 | 685 | 685 | -8 (-1.15%) | 3,600 |
| 5 Aug 2009 | JPY | 693.5 | 693.5 | 683.5 | 693 | 693 | +9.5 (+1.39%) | 1,600 |
| 4 Aug 2009 | JPY | 689.5 | 691.5 | 683 | 683.5 | 683.5 | +0.5 (+0.07%) | 3,800 |
| 3 Aug 2009 | JPY | 690 | 692 | 682.5 | 683 | 683 | +2 (+0.29%) | 2,200 |
| 31 Jul 2009 | JPY | 688.5 | 688.5 | 675 | 681 | 681 | -8 (-1.16%) | 1,800 |
| 30 Jul 2009 | JPY | 677.5 | 689 | 677.5 | 689 | 689 | +1.5 (+0.22%) | 800 |
| 29 Jul 2009 | JPY | 673.5 | 697.5 | 673.5 | 687.5 | 687.5 | +17 (+2.54%) | 1,600 |
| 28 Jul 2009 | JPY | 669 | 700 | 669 | 670.5 | 670.5 | +0.5 (+0.07%) | 7,400 |
| 27 Jul 2009 | JPY | 670 | 670 | 670 | 670 | 670 | +2 (+0.30%) | 2,800 |
| 24 Jul 2009 | JPY | 657 | 669 | 657 | 668 | 668 | +13 (+1.98%) | 2,200 |
| 23 Jul 2009 | JPY | 658 | 667 | 653 | 655 | 655 | -13 (-1.95%) | 4,400 |
| 22 Jul 2009 | JPY | 668 | 668 | 658 | 668 | 668 | +10 (+1.52%) | 1,400 |
| 21 Jul 2009 | JPY | 655.5 | 665.5 | 655.5 | 658 | 658 | -6.5 (-0.98%) | 4,600 |
| 17 Jul 2009 | JPY | 667.5 | 667.5 | 650 | 664.5 | 664.5 | -3 (-0.45%) | 8,000 |
| 16 Jul 2009 | JPY | 675 | 675 | 667.5 | 667.5 | 667.5 | +2 (+0.30%) | 5,000 |
| 15 Jul 2009 | JPY | 679 | 688 | 665.5 | 665.5 | 665.5 | -22.5 (-3.27%) | 6,000 |
| 14 Jul 2009 | JPY | 685 | 689.5 | 675 | 688 | 688 | +3 (+0.44%) | 4,800 |
| 13 Jul 2009 | JPY | 690 | 690 | 680 | 685 | 685 | +4 (+0.59%) | 2,200 |
| 10 Jul 2009 | JPY | 690 | 690 | 679.5 | 681 | 681 | -8.5 (-1.23%) | 3,000 |
| 9 Jul 2009 | JPY | 688 | 692.5 | 678 | 689.5 | 689.5 | +9.5 (+1.40%) | 5,400 |
| 8 Jul 2009 | JPY | 685 | 685 | 677.5 | 680 | 680 | -11.5 (-1.66%) | 3,400 |
| 7 Jul 2009 | JPY | 681.5 | 692 | 681.5 | 691.5 | 691.5 | +10.5 (+1.54%) | 2,400 |
| 6 Jul 2009 | JPY | 680 | 690 | 680 | 681 | 681 | +3.5 (+0.52%) | 1,800 |
| 3 Jul 2009 | JPY | 684.5 | 684.5 | 675.5 | 677.5 | 677.5 | -7 (-1.02%) | 2,000 |
| 2 Jul 2009 | JPY | 690 | 690 | 684.5 | 684.5 | 684.5 | -6.5 (-0.94%) | 1,600 |
| 1 Jul 2009 | JPY | 697.5 | 700 | 691 | 691 | 691 | -6.5 (-0.93%) | 2,000 |
