| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | JPY | 701 | 701 | 690 | 697.5 | 697.5 | -3 (-0.43%) | 4,800 |
| 29 Jun 2009 | JPY | 700 | 700.5 | 695 | 700.5 | 700.5 | +10.5 (+1.52%) | 3,800 |
| 26 Jun 2009 | JPY | 695 | 696 | 685 | 690 | 690 | +5 (+0.73%) | 3,800 |
| 25 Jun 2009 | JPY | 682 | 685 | 665.5 | 685 | 685 | +20 (+3.01%) | 2,400 |
| 24 Jun 2009 | JPY | 680.5 | 680.5 | 660 | 665 | 665 | -13 (-1.92%) | 6,000 |
| 23 Jun 2009 | JPY | 676.5 | 679 | 676.5 | 678 | 678 | -14.5 (-2.09%) | 5,200 |
| 22 Jun 2009 | JPY | 701 | 701 | 692.5 | 692.5 | 692.5 | +1.5 (+0.22%) | 8,200 |
| 19 Jun 2009 | JPY | 700 | 700.5 | 690.5 | 691 | 691 | -10 (-1.43%) | 1,200 |
| 18 Jun 2009 | JPY | 687.5 | 701 | 687.5 | 701 | 701 | +1 (+0.14%) | 4,200 |
| 17 Jun 2009 | JPY | 699.5 | 700 | 685 | 700 | 700 | +30 (+4.48%) | 7,400 |
| 16 Jun 2009 | JPY | 672.5 | 675 | 670 | 670 | 670 | -1 (-0.15%) | 4,200 |
| 15 Jun 2009 | JPY | 667.5 | 674 | 667 | 671 | 671 | +14 (+2.13%) | 8,000 |
| 12 Jun 2009 | JPY | 655 | 657 | 655 | 657 | 657 | +9 (+1.39%) | 8,600 |
| 11 Jun 2009 | JPY | 648 | 648 | 648 | 648 | 648 | -5.5 (-0.84%) | 2,400 |
| 10 Jun 2009 | JPY | 651.255 | 653.5 | 651.255 | 653.5 | 653.5 | +5 (+0.77%) | 3,800 |
| 9 Jun 2009 | JPY | 648.275 | 648.5 | 648.275 | 648.5 | 648.5 | -0.5 (-0.08%) | 4,000 |
| 8 Jun 2009 | JPY | 659.5 | 659.5 | 649 | 649 | 649 | +1.5 (+0.23%) | 1,800 |
| 5 Jun 2009 | JPY | 657.5 | 659.5 | 647.5 | 647.5 | 647.5 | -6.5 (-0.99%) | 7,200 |
| 4 Jun 2009 | JPY | 652.5 | 654 | 652.5 | 654 | 654 | 0.0 (0.0%) | 2,800 |
| 3 Jun 2009 | JPY | 650 | 654 | 650 | 654 | 654 | +2 (+0.31%) | 1,600 |
| 2 Jun 2009 | JPY | 651 | 652 | 651 | 652 | 652 | +2.5 (+0.38%) | 3,400 |
| 1 Jun 2009 | JPY | 645 | 649.5 | 643.5 | 649.5 | 649.5 | +2.5 (+0.39%) | 3,800 |
| 29 May 2009 | JPY | 644.74 | 647 | 644.74 | 647 | 647 | +0.5 (+0.08%) | 2,400 |
| 28 May 2009 | JPY | 641.5 | 646.5 | 641 | 646.5 | 646.5 | +5.5 (+0.86%) | 1,400 |
| 27 May 2009 | JPY | 640 | 647 | 640 | 641 | 641 | -1.5 (-0.23%) | 7,600 |
| 26 May 2009 | JPY | 645 | 645 | 641.5 | 642.5 | 642.5 | -2.5 (-0.39%) | 4,000 |
| 25 May 2009 | JPY | 654.5 | 654.5 | 645 | 645 | 645 | -5 (-0.77%) | 2,000 |
| 22 May 2009 | JPY | 641 | 650 | 641 | 650 | 650 | +1.5 (+0.23%) | 3,600 |
| 21 May 2009 | JPY | 643.04 | 648.5 | 643.04 | 648.5 | 648.5 | 0.0 (0.0%) | 2,800 |
| 20 May 2009 | JPY | 648.565 | 648.565 | 648.5 | 648.5 | 648.5 | +3.5 (+0.54%) | 5,800 |
