| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | JPY | 647.5 | 647.5 | 642.5 | 645 | 645 | +9 (+1.42%) | 1,200 |
| 18 May 2009 | JPY | 633.695 | 636 | 633.695 | 636 | 636 | -10.5 (-1.62%) | 2,200 |
| 15 May 2009 | JPY | 649.655 | 649.655 | 646.5 | 646.5 | 646.5 | -0.5 (-0.08%) | 2,000 |
| 14 May 2009 | JPY | 637.5 | 647 | 636 | 647 | 647 | -10.5 (-1.60%) | 3,600 |
| 12 May 2009 | JPY | 650.5 | 657.5 | 650 | 657.5 | 657.5 | +7 (+1.08%) | 1,800 |
| 11 May 2009 | JPY | 660.265 | 660.265 | 650.5 | 650.5 | 650.5 | -9.5 (-1.44%) | 1,200 |
| 8 May 2009 | JPY | 659.5 | 660 | 659.5 | 660 | 660 | +0.5 (+0.08%) | 2,600 |
| 7 May 2009 | JPY | 652.5 | 668.5 | 650 | 659.5 | 659.5 | +0.5 (+0.08%) | 4,800 |
| 1 May 2009 | JPY | 659 | 659 | 659 | 659 | 659 | -0.5 (-0.08%) | 800 |
| 30 Apr 2009 | JPY | 650 | 659.5 | 646 | 659.5 | 659.5 | +0.5 (+0.08%) | 3,000 |
| 28 Apr 2009 | JPY | 656.705 | 659 | 656.705 | 659 | 659 | +2 (+0.30%) | 2,400 |
| 27 Apr 2009 | JPY | 642.5 | 665 | 642.5 | 657 | 657 | +24 (+3.79%) | 9,400 |
| 24 Apr 2009 | JPY | 649.5 | 649.5 | 632.5 | 633 | 633 | -11.5 (-1.78%) | 4,000 |
| 23 Apr 2009 | JPY | 642.5 | 644.5 | 634 | 644.5 | 644.5 | +5 (+0.78%) | 2,400 |
| 22 Apr 2009 | JPY | 632.5 | 649.5 | 632.5 | 639.5 | 639.5 | +4 (+0.63%) | 4,000 |
| 21 Apr 2009 | JPY | 635.5 | 635.5 | 635.5 | 635.5 | 635.5 | -14.5 (-2.23%) | 1,800 |
| 20 Apr 2009 | JPY | 635.5 | 650 | 635.5 | 650 | 650 | +17.5 (+2.77%) | 4,600 |
| 17 Apr 2009 | JPY | 633 | 633 | 632.5 | 632.5 | 632.5 | -7.5 (-1.17%) | 1,200 |
| 16 Apr 2009 | JPY | 649.65 | 649.65 | 640 | 640 | 640 | -6.5 (-1.01%) | 1,400 |
| 15 Apr 2009 | JPY | 646.305 | 646.5 | 646.305 | 646.5 | 646.5 | +14 (+2.21%) | 2,200 |
| 14 Apr 2009 | JPY | 638.5 | 638.5 | 630 | 632.5 | 632.5 | -19.5 (-2.99%) | 5,800 |
| 13 Apr 2009 | JPY | 659.585 | 659.585 | 652 | 652 | 652 | -16 (-2.40%) | 4,200 |
| 10 Apr 2009 | JPY | 668 | 668 | 668 | 668 | 668 | -13 (-1.91%) | 3,800 |
| 9 Apr 2009 | JPY | 675.33 | 681 | 675.33 | 681 | 681 | -13.5 (-1.94%) | 4,000 |
| 8 Apr 2009 | JPY | 679.5 | 694.5 | 677.5 | 694.5 | 694.5 | -5 (-0.71%) | 1,600 |
| 7 Apr 2009 | JPY | 676.735 | 699.5 | 676.735 | 699.5 | 699.5 | +23 (+3.40%) | 1,000 |
| 6 Apr 2009 | JPY | 700 | 703.5 | 676 | 676.5 | 676.5 | -27.5 (-3.91%) | 2,200 |
| 3 Apr 2009 | JPY | 702.64 | 704 | 702.64 | 704 | 704 | -1.5 (-0.21%) | 8,400 |
| 2 Apr 2009 | JPY | 707.775 | 707.775 | 705.5 | 705.5 | 705.5 | -1 (-0.14%) | 1,400 |
| 1 Apr 2009 | JPY | 688.5 | 706.5 | 688.5 | 706.5 | 706.5 | +2 (+0.28%) | 2,000 |
