| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | JPY | 706.36 | 706.36 | 704.5 | 704.5 | 704.5 | -4.5 (-0.63%) | 5,800 |
| 30 Mar 2009 | JPY | 709.465 | 709.465 | 709 | 709 | 709 | -1 (-0.14%) | 5,600 |
| 27 Mar 2009 | JPY | 710 | 710 | 710 | 710 | 710 | +0.5 (+0.07%) | 2,400 |
| 26 Mar 2009 | JPY | 701.43 | 709.5 | 701.43 | 709.5 | 709.5 | +11.5 (+1.65%) | 11,200 |
| 25 Mar 2009 | JPY | 699.28 | 699.28 | 698 | 698 | 698 | +1 (+0.14%) | 4,800 |
| 24 Mar 2009 | JPY | 687.17 | 697 | 687.17 | 697 | 697 | +12 (+1.75%) | 9,200 |
| 23 Mar 2009 | JPY | 664.86 | 685 | 664.86 | 685 | 685 | +10.5 (+1.56%) | 4,600 |
| 19 Mar 2009 | JPY | 696.775 | 696.775 | 674.5 | 674.5 | 674.5 | +1 (+0.15%) | 2,200 |
| 18 Mar 2009 | JPY | 689.5 | 689.5 | 673.5 | 673.5 | 673.5 | -6 (-0.88%) | 2,400 |
| 17 Mar 2009 | JPY | 660 | 679.5 | 660 | 679.5 | 679.5 | -10.5 (-1.52%) | 3,800 |
| 16 Mar 2009 | JPY | 693.76 | 693.76 | 690 | 690 | 690 | +10 (+1.47%) | 8,400 |
| 13 Mar 2009 | JPY | 695 | 695 | 658 | 680 | 680 | +14 (+2.10%) | 13,200 |
| 12 Mar 2009 | JPY | 679.525 | 679.525 | 666 | 666 | 666 | -4 (-0.60%) | 4,400 |
| 11 Mar 2009 | JPY | 675.09 | 675.09 | 670 | 670 | 670 | -29 (-4.15%) | 22,000 |
| 10 Mar 2009 | JPY | 641.5 | 703.5 | 641.5 | 699 | 699 | +34.5 (+5.19%) | 16,800 |
| 9 Mar 2009 | JPY | 623.06 | 664.5 | 623.06 | 664.5 | 664.5 | +42 (+6.75%) | 16,600 |
| 6 Mar 2009 | JPY | 590.385 | 622.5 | 590.385 | 622.5 | 622.5 | +22.5 (+3.75%) | 18,000 |
| 5 Mar 2009 | JPY | 579.44 | 600 | 579.44 | 600 | 600 | +32.5 (+5.73%) | 19,800 |
| 4 Mar 2009 | JPY | 575.635 | 575.635 | 567.5 | 567.5 | 567.5 | -92.5 (-14.02%) | 61,000 |
| 3 Mar 2009 | JPY | 640 | 660 | 640 | 660 | 660 | -7 (-1.05%) | 13,800 |
| 2 Mar 2009 | JPY | 700.83 | 700.83 | 667 | 667 | 667 | -33.5 (-4.78%) | 2,400 |
| 27 Feb 2009 | JPY | 690.535 | 700.5 | 690.535 | 700.5 | 700.5 | 0.0 (0.0%) | 20,200 |
| 26 Feb 2009 | JPY | 683.5 | 700.5 | 683.5 | 700.5 | 700.5 | -19.5 (-2.71%) | 15,000 |
| 25 Feb 2009 | JPY | 711.5 | 720 | 711.5 | 720 | 720 | -4 (-0.55%) | 16,800 |
| 24 Feb 2009 | JPY | 710.5 | 724 | 710.5 | 724 | 724 | +10 (+1.40%) | 13,000 |
| 23 Feb 2009 | JPY | 708.285 | 714 | 708.285 | 714 | 714 | +7.5 (+1.06%) | 22,000 |
| 20 Feb 2009 | JPY | 712 | 714 | 706 | 706.5 | 706.5 | -3.5 (-0.49%) | 17,200 |
| 19 Feb 2009 | JPY | 709.505 | 710 | 709.505 | 710 | 710 | -2 (-0.28%) | 5,000 |
| 18 Feb 2009 | JPY | 711.92 | 712 | 711.92 | 712 | 712 | -23 (-3.13%) | 12,400 |
| 17 Feb 2009 | JPY | 715.595 | 735 | 715.595 | 735 | 735 | +21 (+2.94%) | 14,000 |
