| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | JPY | 711.0235 | 714 | 711.0235 | 714 | 714 | +4 (+0.56%) | 7,000 |
| 13 Feb 2009 | JPY | 710 | 710.5 | 708.5 | 710 | 710 | -0.5 (-0.07%) | 12,600 |
| 12 Feb 2009 | JPY | 708 | 710.5 | 707.5 | 710.5 | 710.5 | -2 (-0.28%) | 13,800 |
| 10 Feb 2009 | JPY | 704 | 715.5 | 691 | 712.5 | 712.5 | +9 (+1.28%) | 9,200 |
| 9 Feb 2009 | JPY | 704.125 | 704.125 | 703.5 | 703.5 | 703.5 | +0.5 (+0.07%) | 13,400 |
| 6 Feb 2009 | JPY | 703 | 710 | 702 | 703 | 703 | 0.0 (0.0%) | 9,800 |
| 5 Feb 2009 | JPY | 709.565 | 709.565 | 703 | 703 | 703 | -8.5 (-1.19%) | 9,000 |
| 4 Feb 2009 | JPY | 705.985 | 711.5 | 705.985 | 711.5 | 711.5 | +6.5 (+0.92%) | 7,800 |
| 3 Feb 2009 | JPY | 707.5 | 711 | 705 | 705 | 705 | +3 (+0.43%) | 17,400 |
| 2 Feb 2009 | JPY | 702.485 | 702.485 | 702 | 702 | 702 | +5 (+0.72%) | 8,200 |
| 30 Jan 2009 | JPY | 700.315 | 700.315 | 697 | 697 | 697 | -3 (-0.43%) | 7,000 |
| 29 Jan 2009 | JPY | 715.175 | 715.175 | 700 | 700 | 700 | -14 (-1.96%) | 11,000 |
| 28 Jan 2009 | JPY | 699.93 | 714 | 699.93 | 714 | 714 | +14.5 (+2.07%) | 22,600 |
| 27 Jan 2009 | JPY | 699.5 | 699.5 | 699.5 | 699.5 | 699.5 | +14.5 (+2.12%) | 10,800 |
| 26 Jan 2009 | JPY | 678 | 709 | 678 | 685 | 685 | +2.5 (+0.37%) | 47,200 |
| 23 Jan 2009 | JPY | 680.835 | 682.5 | 680.835 | 682.5 | 682.5 | -22 (-3.12%) | 23,200 |
| 22 Jan 2009 | JPY | 710.81 | 710.81 | 704.5 | 704.5 | 704.5 | -6 (-0.84%) | 30,600 |
| 21 Jan 2009 | JPY | 712.35 | 712.35 | 710.5 | 710.5 | 710.5 | -29.5 (-3.99%) | 70,800 |
| 20 Jan 2009 | JPY | 750.975 | 750.975 | 740 | 740 | 740 | -14.5 (-1.92%) | 40,200 |
| 19 Jan 2009 | JPY | 752.5 | 760 | 750.5 | 754.5 | 754.5 | +295 (+64.20%) | 236,400 |
| 13 Jan 2009 | JPY | 478.045 | 478.045 | 459.5 | 459.5 | 459.5 | -16.5 (-3.47%) | 16,200 |
| 9 Jan 2009 | JPY | 482 | 484.5 | 476 | 476 | 476 | +1 (+0.21%) | 2,600 |
| 8 Jan 2009 | JPY | 490.395 | 490.395 | 475 | 475 | 475 | -11 (-2.26%) | 4,200 |
| 7 Jan 2009 | JPY | 493.5 | 493.5 | 486 | 486 | 486 | +11 (+2.32%) | 9,800 |
| 6 Jan 2009 | JPY | 485 | 485 | 475 | 475 | 475 | -13 (-2.66%) | 7,600 |
| 5 Jan 2009 | JPY | 492 | 499.5 | 488 | 488 | 488 | +1.5 (+0.31%) | 5,200 |
| 30 Dec 2008 | JPY | 475 | 486.5 | 475 | 486.5 | 486.5 | +14 (+2.96%) | 1,800 |
| 29 Dec 2008 | JPY | 467.5 | 475 | 466.5 | 472.5 | 472.5 | -10.5 (-2.17%) | 12,400 |
| 26 Dec 2008 | JPY | 489.5 | 489.5 | 483 | 483 | 483 | -9 (-1.83%) | 8,000 |
| 25 Dec 2008 | JPY | 478 | 492 | 478 | 492 | 492 | +23 (+4.90%) | 6,600 |
