Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,009 | 1,009 | 1,005 | 1,007 | 1,007 | 0.0 (0.0%) | 1,600 |
17 Apr 2023 | JPY | 1,007 | 1,007 | 1,004 | 1,007 | 1,007 | +3 (+0.30%) | 3,200 |
14 Apr 2023 | JPY | 1,010 | 1,010 | 1,002 | 1,004 | 1,004 | -1 (-0.10%) | 3,800 |
13 Apr 2023 | JPY | 1,008 | 1,009 | 1,005 | 1,005 | 1,005 | -3 (-0.30%) | 2,100 |
12 Apr 2023 | JPY | 1,007 | 1,008 | 1,002 | 1,008 | 1,008 | +4 (+0.40%) | 2,200 |
11 Apr 2023 | JPY | 1,006 | 1,006 | 1,001 | 1,004 | 1,004 | +2 (+0.20%) | 3,700 |
10 Apr 2023 | JPY | 1,006 | 1,006 | 1,000 | 1,002 | 1,002 | +2 (+0.20%) | 3,700 |
7 Apr 2023 | JPY | 1,001 | 1,004 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 12,600 |
6 Apr 2023 | JPY | 1,001 | 1,010 | 1,001 | 1,002 | 1,002 | 0.0 (0.0%) | 5,000 |
5 Apr 2023 | JPY | 1,003 | 1,008 | 1,002 | 1,002 | 1,002 | -1 (-0.10%) | 2,800 |
4 Apr 2023 | JPY | 1,007 | 1,013 | 1,001 | 1,003 | 1,003 | -10 (-0.99%) | 6,800 |
3 Apr 2023 | JPY | 1,020 | 1,020 | 1,007 | 1,013 | 1,013 | +4 (+0.40%) | 4,500 |
31 Mar 2023 | JPY | 1,012 | 1,017 | 1,007 | 1,009 | 1,009 | -10 (-0.98%) | 2,000 |
30 Mar 2023 | JPY | 1,007 | 1,019 | 999 | 1,019 | 1,019 | -20 (-1.92%) | 6,000 |
29 Mar 2023 | JPY | 1,020 | 1,039 | 1,020 | 1,039 | 1,039 | +10 (+0.97%) | 7,000 |
28 Mar 2023 | JPY | 1,018 | 1,029 | 1,014 | 1,029 | 1,029 | +12 (+1.18%) | 4,500 |
27 Mar 2023 | JPY | 1,018 | 1,019 | 1,012 | 1,017 | 1,017 | +9 (+0.89%) | 17,500 |
24 Mar 2023 | JPY | 1,010 | 1,012 | 1,005 | 1,008 | 1,008 | -2 (-0.20%) | 13,800 |
23 Mar 2023 | JPY | 1,010 | 1,015 | 1,007 | 1,010 | 1,010 | +3 (+0.30%) | 12,800 |
22 Mar 2023 | JPY | 1,009 | 1,034 | 1,002 | 1,007 | 1,007 | +1 (+0.10%) | 19,900 |
20 Mar 2023 | JPY | 1,018 | 1,036 | 1,005 | 1,006 | 1,006 | +1 (+0.10%) | 12,200 |
17 Mar 2023 | JPY | 1,013 | 1,020 | 1,001 | 1,005 | 1,005 | -6 (-0.59%) | 9,900 |
16 Mar 2023 | JPY | 1,018 | 1,040 | 1,010 | 1,011 | 1,011 | -7 (-0.69%) | 6,600 |
15 Mar 2023 | JPY | 1,018 | 1,033 | 1,018 | 1,018 | 1,018 | +7 (+0.69%) | 3,400 |
14 Mar 2023 | JPY | 1,050 | 1,050 | 999 | 1,011 | 1,011 | -25 (-2.41%) | 18,600 |
13 Mar 2023 | JPY | 1,055 | 1,055 | 1,035 | 1,036 | 1,036 | -21 (-1.99%) | 4,300 |
10 Mar 2023 | JPY | 1,064 | 1,064 | 1,056 | 1,057 | 1,057 | -4 (-0.38%) | 5,100 |
9 Mar 2023 | JPY | 1,069 | 1,069 | 1,050 | 1,061 | 1,061 | -8 (-0.75%) | 4,400 |
8 Mar 2023 | JPY | 1,048 | 1,069 | 1,048 | 1,069 | 1,069 | +6 (+0.56%) | 3,100 |
7 Mar 2023 | JPY | 1,053 | 1,063 | 1,050 | 1,063 | 1,063 | +11 (+1.05%) | 5,900 |