| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 465.075 | 469 | 465.075 | 469 | 469 | +8.5 (+1.85%) | 5,600 |
| 22 Dec 2008 | JPY | 457.5 | 460.5 | 451.5 | 460.5 | 460.5 | +11 (+2.45%) | 9,800 |
| 19 Dec 2008 | JPY | 449.755 | 449.755 | 449.5 | 449.5 | 449.5 | 0.0 (0.0%) | 5,800 |
| 18 Dec 2008 | JPY | 445 | 450 | 439 | 449.5 | 449.5 | +12 (+2.74%) | 10,600 |
| 17 Dec 2008 | JPY | 438.48 | 438.48 | 437.5 | 437.5 | 437.5 | -6.5 (-1.46%) | 3,000 |
| 16 Dec 2008 | JPY | 430.025 | 444 | 430.025 | 444 | 444 | +11.5 (+2.66%) | 4,400 |
| 15 Dec 2008 | JPY | 430.25 | 432.5 | 430.25 | 432.5 | 432.5 | +6 (+1.41%) | 7,200 |
| 12 Dec 2008 | JPY | 433.19 | 433.19 | 426.5 | 426.5 | 426.5 | -5 (-1.16%) | 7,200 |
| 11 Dec 2008 | JPY | 430.125 | 431.5 | 430.125 | 431.5 | 431.5 | +2.5 (+0.58%) | 7,200 |
| 10 Dec 2008 | JPY | 429.84 | 429.84 | 429 | 429 | 429 | -0.5 (-0.12%) | 7,200 |
| 9 Dec 2008 | JPY | 429.55 | 429.55 | 429.5 | 429.5 | 429.5 | +1.5 (+0.35%) | 7,200 |
| 8 Dec 2008 | JPY | 425.325 | 428 | 425.325 | 428 | 428 | +5.5 (+1.30%) | 7,200 |
| 5 Dec 2008 | JPY | 429.47 | 429.47 | 422.5 | 422.5 | 422.5 | -9.5 (-2.20%) | 7,200 |
| 4 Dec 2008 | JPY | 429.05 | 432 | 429.05 | 432 | 432 | +7 (+1.65%) | 7,200 |
| 3 Dec 2008 | JPY | 425.82 | 425.82 | 425 | 425 | 425 | -4.5 (-1.05%) | 7,200 |
| 2 Dec 2008 | JPY | 418.5 | 429.5 | 410 | 429.5 | 429.5 | +16 (+3.87%) | 7,200 |
| 1 Dec 2008 | JPY | 423.25 | 423.25 | 413.5 | 413.5 | 413.5 | -9.5 (-2.25%) | 4,400 |
| 28 Nov 2008 | JPY | 419.5 | 423 | 419.5 | 423 | 423 | +3.5 (+0.83%) | 4,400 |
| 27 Nov 2008 | JPY | 415.625 | 419.5 | 415.625 | 419.5 | 419.5 | -9 (-2.10%) | 4,400 |
| 26 Nov 2008 | JPY | 431 | 431 | 420.5 | 428.5 | 428.5 | 0.0 (0.0%) | 4,400 |
| 25 Nov 2008 | JPY | 427.92 | 428.5 | 427.92 | 428.5 | 428.5 | +1 (+0.23%) | 50,000 |
| 21 Nov 2008 | JPY | 403.315 | 427.5 | 403.315 | 427.5 | 427.5 | +30 (+7.55%) | 15,600 |
| 20 Nov 2008 | JPY | 423.5 | 428.5 | 397.5 | 397.5 | 397.5 | -35.5 (-8.20%) | 15,600 |
| 19 Nov 2008 | JPY | 438 | 438 | 433 | 433 | 433 | -2 (-0.46%) | 2,800 |
| 18 Nov 2008 | JPY | 435.305 | 435.305 | 435 | 435 | 435 | +2 (+0.46%) | 1,200 |
| 17 Nov 2008 | JPY | 431 | 433 | 428 | 433 | 433 | -12 (-2.70%) | 1,200 |
| 14 Nov 2008 | JPY | 426 | 445 | 426 | 445 | 445 | +18.5 (+4.34%) | 7,200 |
| 13 Nov 2008 | JPY | 428 | 432.5 | 425.5 | 426.5 | 426.5 | -16 (-3.62%) | 7,200 |
| 12 Nov 2008 | JPY | 441.5 | 445 | 441.5 | 442.5 | 442.5 | -14 (-3.07%) | 4,400 |
| 11 Nov 2008 | JPY | 452.5 | 456.5 | 440.5 | 456.5 | 456.5 | +13 (+2.93%) | 7,000 |
