| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 452.5 | 452.5 | 443.5 | 443.5 | 443.5 | -4 (-0.89%) | 5,000 |
| 7 Nov 2008 | JPY | 423.975 | 447.5 | 423.975 | 447.5 | 447.5 | +16.5 (+3.83%) | 10,200 |
| 6 Nov 2008 | JPY | 420.17 | 431 | 420.17 | 431 | 431 | -16.5 (-3.69%) | 10,200 |
| 5 Nov 2008 | JPY | 417.665 | 447.5 | 417.665 | 447.5 | 447.5 | +30.5 (+7.31%) | 10,200 |
| 4 Nov 2008 | JPY | 409.415 | 417 | 409.415 | 417 | 417 | +8 (+1.96%) | 10,200 |
| 31 Oct 2008 | JPY | 395.16 | 409 | 395.16 | 409 | 409 | -3.5 (-0.85%) | 15,600 |
| 30 Oct 2008 | JPY | 411.265 | 412.5 | 411.265 | 412.5 | 412.5 | +18.5 (+4.70%) | 15,600 |
| 29 Oct 2008 | JPY | 395.63 | 395.63 | 394 | 394 | 394 | +14 (+3.68%) | 15,600 |
| 28 Oct 2008 | JPY | 381.065 | 381.065 | 380 | 380 | 380 | +22.5 (+6.29%) | 15,600 |
| 27 Oct 2008 | JPY | 400.25 | 400.25 | 357.5 | 357.5 | 357.5 | -42.5 (-10.63%) | 15,600 |
| 24 Oct 2008 | JPY | 420 | 422.5 | 395 | 400 | 400 | -25 (-5.88%) | 15,600 |
| 23 Oct 2008 | JPY | 417.285 | 425 | 417.285 | 425 | 425 | -15 (-3.41%) | 9,800 |
| 22 Oct 2008 | JPY | 457 | 458.5 | 439 | 440 | 440 | -9 (-2.00%) | 9,800 |
| 21 Oct 2008 | JPY | 454.635 | 454.635 | 449 | 449 | 449 | +6.5 (+1.47%) | 11,000 |
| 20 Oct 2008 | JPY | 437.5 | 442.5 | 430 | 442.5 | 442.5 | +28 (+6.76%) | 11,000 |
| 17 Oct 2008 | JPY | 439.5 | 439.5 | 414.5 | 414.5 | 414.5 | +24 (+6.15%) | 29,200 |
| 16 Oct 2008 | JPY | 388.685 | 390.5 | 388.685 | 390.5 | 390.5 | +34 (+9.54%) | 84,800 |
| 15 Oct 2008 | JPY | 342.5 | 356.5 | 340 | 356.5 | 356.5 | +25 (+7.54%) | 84,800 |
| 14 Oct 2008 | JPY | 331.5 | 331.5 | 331.5 | 331.5 | 331.5 | +25 (+8.16%) | 81,200 |
| 10 Oct 2008 | JPY | 305.84 | 306.5 | 305.84 | 306.5 | 306.5 | -50 (-14.03%) | 44,000 |
| 9 Oct 2008 | JPY | 356.5 | 367 | 356.5 | 356.5 | 356.5 | -50 (-12.30%) | 44,000 |
| 8 Oct 2008 | JPY | 410 | 410 | 406.5 | 406.5 | 406.5 | -50 (-10.95%) | 23,000 |
| 7 Oct 2008 | JPY | 454.045 | 456.5 | 454.045 | 456.5 | 456.5 | -43 (-8.61%) | 1,000 |
| 6 Oct 2008 | JPY | 511.975 | 511.975 | 499.5 | 499.5 | 499.5 | -15 (-2.92%) | 1,000 |
| 3 Oct 2008 | JPY | 514.78 | 514.78 | 514.5 | 514.5 | 514.5 | -11 (-2.09%) | 1,000 |
| 2 Oct 2008 | JPY | 528 | 528 | 525.5 | 525.5 | 525.5 | -12 (-2.23%) | 1,000 |
| 1 Oct 2008 | JPY | 540 | 542.5 | 537.5 | 537.5 | 537.5 | +22.5 (+4.37%) | 3,400 |
| 30 Sep 2008 | JPY | 512.16 | 515 | 512.16 | 515 | 515 | -16 (-3.01%) | 8,000 |
| 29 Sep 2008 | JPY | 552 | 552.5 | 530.5 | 531 | 531 | -26 (-4.67%) | 8,000 |
| 26 Sep 2008 | JPY | 553.5 | 557.5 | 553.5 | 557 | 557 | -10.5 (-1.85%) | 6,000 |
