| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 570 | 570 | 567.5 | 567.5 | 567.5 | -12.5 (-2.16%) | 2,200 |
| 24 Sep 2008 | JPY | 575 | 580 | 575 | 580 | 580 | +5 (+0.87%) | 2,000 |
| 22 Sep 2008 | JPY | 570.63 | 575 | 570.63 | 575 | 575 | -14.5 (-2.46%) | 2,000 |
| 19 Sep 2008 | JPY | 585.96 | 589.5 | 585.96 | 589.5 | 589.5 | +5 (+0.86%) | 2,000 |
| 18 Sep 2008 | JPY | 584.33 | 584.5 | 584.33 | 584.5 | 584.5 | +7 (+1.21%) | 2,000 |
| 17 Sep 2008 | JPY | 575 | 577.5 | 575 | 577.5 | 577.5 | +3.5 (+0.61%) | 2,000 |
| 16 Sep 2008 | JPY | 581.205 | 581.205 | 574 | 574 | 574 | -7 (-1.20%) | 6,800 |
| 12 Sep 2008 | JPY | 581 | 582.5 | 581 | 581 | 581 | +3.5 (+0.61%) | 6,800 |
| 11 Sep 2008 | JPY | 580 | 580 | 577.5 | 577.5 | 577.5 | -11 (-1.87%) | 6,400 |
| 10 Sep 2008 | JPY | 592.5 | 592.5 | 580 | 588.5 | 588.5 | +0.5 (+0.09%) | 7,600 |
| 9 Sep 2008 | JPY | 594.5 | 594.5 | 588 | 588 | 588 | -0.5 (-0.08%) | 4,200 |
| 8 Sep 2008 | JPY | 589.355 | 589.355 | 588.5 | 588.5 | 588.5 | -1.5 (-0.25%) | 4,200 |
| 5 Sep 2008 | JPY | 595 | 595 | 590 | 590 | 590 | -9.5 (-1.58%) | 4,200 |
| 4 Sep 2008 | JPY | 610 | 610 | 599.5 | 599.5 | 599.5 | -20 (-3.23%) | 1,800 |
| 3 Sep 2008 | JPY | 621.835 | 621.835 | 619.5 | 619.5 | 619.5 | +34.5 (+5.90%) | 5,400 |
| 2 Sep 2008 | JPY | 597.5 | 597.5 | 585 | 585 | 585 | -12.5 (-2.09%) | 5,400 |
| 1 Sep 2008 | JPY | 597.68 | 597.68 | 597.5 | 597.5 | 597.5 | 0.0 (0.0%) | 3,000 |
| 29 Aug 2008 | JPY | 595.3 | 597.5 | 595.3 | 597.5 | 597.5 | +2.5 (+0.42%) | 3,000 |
| 28 Aug 2008 | JPY | 597.5 | 617 | 595 | 595 | 595 | -2.5 (-0.42%) | 3,000 |
| 27 Aug 2008 | JPY | 598.81 | 598.81 | 597.5 | 597.5 | 597.5 | 0.0 (0.0%) | 4,200 |
| 26 Aug 2008 | JPY | 591 | 597.5 | 591 | 597.5 | 597.5 | -5 (-0.83%) | 4,200 |
| 25 Aug 2008 | JPY | 605.165 | 605.165 | 602.5 | 602.5 | 602.5 | +2.5 (+0.42%) | 6,000 |
| 22 Aug 2008 | JPY | 600 | 600 | 596.5 | 600 | 600 | 0.0 (0.0%) | 6,000 |
| 21 Aug 2008 | JPY | 600 | 600 | 600 | 600 | 600 | +5.5 (+0.93%) | 3,600 |
| 20 Aug 2008 | JPY | 589 | 594.5 | 589 | 594.5 | 594.5 | -5.5 (-0.92%) | 1,600 |
| 19 Aug 2008 | JPY | 593.625 | 600 | 593.625 | 600 | 600 | 0.0 (0.0%) | 3,000 |
| 18 Aug 2008 | JPY | 600.5 | 610 | 600 | 600 | 600 | +3 (+0.50%) | 3,000 |
| 15 Aug 2008 | JPY | 602.91 | 602.91 | 597 | 597 | 597 | -11.5 (-1.89%) | 5,800 |
| 14 Aug 2008 | JPY | 630.5 | 630.5 | 608.5 | 608.5 | 608.5 | -22 (-3.49%) | 5,800 |
| 13 Aug 2008 | JPY | 624.5 | 630.5 | 624.5 | 630.5 | 630.5 | +5.5 (+0.88%) | 5,800 |
