| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 626 | 626.5 | 625 | 625 | 625 | -10 (-1.57%) | 5,800 |
| 11 Aug 2008 | JPY | 635 | 635 | 635 | 635 | 635 | +9.5 (+1.52%) | 800 |
| 8 Aug 2008 | JPY | 625.5 | 625.5 | 625.5 | 625.5 | 625.5 | -5 (-0.79%) | 400 |
| 7 Aug 2008 | JPY | 630.5 | 630.5 | 630 | 630.5 | 630.5 | -2.5 (-0.39%) | 4,600 |
| 6 Aug 2008 | JPY | 638.04 | 638.04 | 633 | 633 | 633 | -2.5 (-0.39%) | 3,400 |
| 5 Aug 2008 | JPY | 639.1111 | 639.1111 | 635.5 | 635.5 | 635.5 | -0.5 (-0.08%) | 3,400 |
| 4 Aug 2008 | JPY | 635.5 | 636 | 635.5 | 636 | 636 | -10.5 (-1.62%) | 3,400 |
| 1 Aug 2008 | JPY | 646.5 | 646.5 | 646.5 | 646.5 | 646.5 | +1.5 (+0.23%) | 800 |
| 31 Jul 2008 | JPY | 634.925 | 645 | 634.925 | 645 | 645 | +10 (+1.57%) | 6,000 |
| 30 Jul 2008 | JPY | 639.14 | 639.14 | 635 | 635 | 635 | +7.5 (+1.20%) | 6,000 |
| 29 Jul 2008 | JPY | 630 | 635 | 625 | 627.5 | 627.5 | -10 (-1.57%) | 6,000 |
| 28 Jul 2008 | JPY | 640 | 640 | 636.5 | 637.5 | 637.5 | 0.0 (0.0%) | 6,800 |
| 25 Jul 2008 | JPY | 646 | 670 | 625.5 | 637.5 | 637.5 | -7.5 (-1.16%) | 27,600 |
| 24 Jul 2008 | JPY | 632.5 | 645 | 632.5 | 645 | 645 | +12.5 (+1.98%) | 7,000 |
| 23 Jul 2008 | JPY | 639.935 | 639.935 | 632.5 | 632.5 | 632.5 | -3.5 (-0.55%) | 7,000 |
| 22 Jul 2008 | JPY | 650 | 650 | 635.5 | 636 | 636 | +6 (+0.95%) | 7,000 |
| 18 Jul 2008 | JPY | 640 | 645 | 630 | 630 | 630 | -15 (-2.33%) | 12,400 |
| 17 Jul 2008 | JPY | 645.515 | 645.515 | 645 | 645 | 645 | 0.0 (0.0%) | 4,600 |
| 16 Jul 2008 | JPY | 650 | 650 | 645 | 645 | 645 | -5 (-0.77%) | 4,600 |
| 15 Jul 2008 | JPY | 655 | 655 | 650 | 650 | 650 | -5 (-0.76%) | 6,600 |
| 14 Jul 2008 | JPY | 665 | 665 | 655 | 655 | 655 | +10 (+1.55%) | 3,600 |
| 11 Jul 2008 | JPY | 647.32 | 647.32 | 645 | 645 | 645 | -5 (-0.77%) | 2,600 |
| 10 Jul 2008 | JPY | 653.055 | 653.055 | 650 | 650 | 650 | 0.0 (0.0%) | 2,600 |
| 9 Jul 2008 | JPY | 650.78 | 650.78 | 650 | 650 | 650 | -10 (-1.52%) | 2,600 |
| 8 Jul 2008 | JPY | 645 | 660 | 645 | 660 | 660 | +10 (+1.54%) | 2,600 |
| 7 Jul 2008 | JPY | 650 | 660 | 650 | 650 | 650 | 0.0 (0.0%) | 2,200 |
| 4 Jul 2008 | JPY | 645 | 650 | 640 | 650 | 650 | +5 (+0.78%) | 4,800 |
| 3 Jul 2008 | JPY | 645 | 645 | 645 | 645 | 645 | -5 (-0.77%) | 400 |
| 2 Jul 2008 | JPY | 650 | 650 | 650 | 650 | 650 | +10 (+1.56%) | 3,600 |
| 1 Jul 2008 | JPY | 645.142 | 645.142 | 640 | 640 | 640 | -15 (-2.29%) | 3,600 |
