| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 635 | 655 | 635 | 655 | 655 | +20 (+3.15%) | 3,600 |
| 27 Jun 2008 | JPY | 640 | 640 | 635 | 635 | 635 | -10 (-1.55%) | 3,600 |
| 26 Jun 2008 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 600 |
| 25 Jun 2008 | JPY | 652.64 | 652.64 | 645 | 645 | 645 | -10 (-1.53%) | 4,000 |
| 24 Jun 2008 | JPY | 645 | 655 | 645 | 655 | 655 | +5 (+0.77%) | 4,000 |
| 23 Jun 2008 | JPY | 650 | 650 | 645 | 650 | 650 | -10 (-1.52%) | 4,600 |
| 20 Jun 2008 | JPY | 655 | 660 | 655 | 660 | 660 | +10 (+1.54%) | 1,600 |
| 19 Jun 2008 | JPY | 655 | 655 | 650 | 650 | 650 | -20 (-2.99%) | 1,800 |
| 18 Jun 2008 | JPY | 660 | 670 | 660 | 670 | 670 | 0.0 (0.0%) | 1,800 |
| 17 Jun 2008 | JPY | 670 | 670 | 670 | 670 | 670 | -5 (-0.74%) | 2,200 |
| 16 Jun 2008 | JPY | 675 | 680 | 675 | 675 | 675 | +20 (+3.05%) | 2,200 |
| 13 Jun 2008 | JPY | 650 | 655 | 650 | 655 | 655 | -10 (-1.50%) | 2,800 |
| 12 Jun 2008 | JPY | 651.625 | 665 | 651.625 | 665 | 665 | +15 (+2.31%) | 2,800 |
| 11 Jun 2008 | JPY | 649.61 | 650 | 649.61 | 650 | 650 | 0.0 (0.0%) | 2,800 |
| 10 Jun 2008 | JPY | 650 | 650 | 650 | 650 | 650 | -10 (-1.52%) | 2,800 |
| 9 Jun 2008 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 3,000 |
| 6 Jun 2008 | JPY | 659.8 | 660 | 659.8 | 660 | 660 | -15 (-2.22%) | 1,400 |
| 5 Jun 2008 | JPY | 670 | 675 | 670 | 675 | 675 | 0.0 (0.0%) | 1,400 |
| 4 Jun 2008 | JPY | 680 | 685 | 675 | 675 | 675 | 0.0 (0.0%) | 4,000 |
| 3 Jun 2008 | JPY | 680 | 680 | 675 | 675 | 675 | 0.0 (0.0%) | 7,400 |
| 2 Jun 2008 | JPY | 675 | 680 | 675 | 675 | 675 | +5 (+0.75%) | 5,200 |
| 30 May 2008 | JPY | 673.16 | 673.16 | 670 | 670 | 670 | 0.0 (0.0%) | 2,800 |
| 29 May 2008 | JPY | 670 | 670 | 665 | 670 | 670 | 0.0 (0.0%) | 2,800 |
| 28 May 2008 | JPY | 670 | 670 | 670 | 670 | 670 | -10 (-1.47%) | 3,600 |
| 27 May 2008 | JPY | 670 | 680 | 670 | 680 | 680 | +15 (+2.26%) | 1,200 |
| 26 May 2008 | JPY | 659.15 | 665 | 659.15 | 665 | 665 | 0.0 (0.0%) | 1,200 |
| 23 May 2008 | JPY | 684.28 | 684.28 | 665 | 665 | 665 | -15 (-2.21%) | 1,200 |
| 22 May 2008 | JPY | 679.91 | 680 | 679.91 | 680 | 680 | -5 (-0.73%) | 1,200 |
| 21 May 2008 | JPY | 685.135 | 685.135 | 685 | 685 | 685 | +5 (+0.74%) | 1,200 |
| 20 May 2008 | JPY | 675 | 680 | 675 | 680 | 680 | -5 (-0.73%) | 1,200 |
