| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 684.285 | 685 | 684.285 | 685 | 685 | +10 (+1.48%) | 4,000 |
| 16 May 2008 | JPY | 676.2283 | 676.2283 | 675 | 675 | 675 | -15 (-2.17%) | 4,000 |
| 15 May 2008 | JPY | 675 | 690 | 675 | 690 | 690 | +25 (+3.76%) | 4,000 |
| 14 May 2008 | JPY | 665 | 665 | 660 | 665 | 665 | +5 (+0.76%) | 3,800 |
| 13 May 2008 | JPY | 660 | 660 | 660 | 660 | 660 | -5 (-0.75%) | 400 |
| 12 May 2008 | JPY | 652.72 | 665 | 652.72 | 665 | 665 | 0.0 (0.0%) | 3,000 |
| 9 May 2008 | JPY | 670 | 675 | 665 | 665 | 665 | -15 (-2.21%) | 3,000 |
| 8 May 2008 | JPY | 685 | 685 | 665 | 680 | 680 | -10 (-1.45%) | 2,400 |
| 7 May 2008 | JPY | 680 | 690 | 680 | 690 | 690 | +25 (+3.76%) | 5,400 |
| 2 May 2008 | JPY | 665 | 665 | 665 | 665 | 665 | +15 (+2.31%) | 4,400 |
| 1 May 2008 | JPY | 640 | 655 | 640 | 650 | 650 | +10 (+1.56%) | 6,000 |
| 30 Apr 2008 | JPY | 647.735 | 647.735 | 640 | 640 | 640 | -10 (-1.54%) | 36,200 |
| 28 Apr 2008 | JPY | 650.92 | 650.92 | 650 | 650 | 650 | -10 (-1.52%) | 36,200 |
| 25 Apr 2008 | JPY | 585 | 660 | 575 | 660 | 660 | +100 (+17.86%) | 36,200 |
| 24 Apr 2008 | JPY | 570 | 570 | 560 | 560 | 560 | -5 (-0.88%) | 1,400 |
| 23 Apr 2008 | JPY | 570 | 570 | 565 | 565 | 565 | -10 (-1.74%) | 2,200 |
| 22 Apr 2008 | JPY | 565 | 575 | 565 | 575 | 575 | +5 (+0.88%) | 1,400 |
| 21 Apr 2008 | JPY | 566.23 | 570 | 566.23 | 570 | 570 | +5 (+0.88%) | 1,400 |
| 18 Apr 2008 | JPY | 560 | 565 | 560 | 565 | 565 | +15 (+2.73%) | 1,400 |
| 17 Apr 2008 | JPY | 559.97 | 559.97 | 550 | 550 | 550 | -5 (-0.90%) | 1,400 |
| 16 Apr 2008 | JPY | 560 | 560 | 555 | 555 | 555 | 0.0 (0.0%) | 1,400 |
| 15 Apr 2008 | JPY | 560 | 560 | 555 | 555 | 555 | -15 (-2.63%) | 1,400 |
| 14 Apr 2008 | JPY | 570.57 | 570.57 | 570 | 570 | 570 | 0.0 (0.0%) | 800 |
| 11 Apr 2008 | JPY | 560 | 570 | 560 | 570 | 570 | +10 (+1.79%) | 800 |
| 10 Apr 2008 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 2,200 |
| 9 Apr 2008 | JPY | 565.165 | 565.165 | 560 | 560 | 560 | -5 (-0.88%) | 2,200 |
| 8 Apr 2008 | JPY | 580 | 585 | 565 | 565 | 565 | -10 (-1.74%) | 2,200 |
| 7 Apr 2008 | JPY | 580 | 580 | 575 | 575 | 575 | -5 (-0.86%) | 800 |
| 4 Apr 2008 | JPY | 555 | 580 | 555 | 580 | 580 | +15 (+2.65%) | 3,600 |
| 3 Apr 2008 | JPY | 575 | 575 | 560 | 565 | 565 | -5 (-0.88%) | 3,800 |
