| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 585 | 585 | 565 | 570 | 570 | +10 (+1.79%) | 13,000 |
| 1 Apr 2008 | JPY | 561.98 | 561.98 | 560 | 560 | 560 | 0.0 (0.0%) | 2,600 |
| 31 Mar 2008 | JPY | 558.895 | 560 | 558.895 | 560 | 560 | -20 (-3.45%) | 2,600 |
| 28 Mar 2008 | JPY | 565 | 580 | 565 | 580 | 580 | +10 (+1.75%) | 2,600 |
| 27 Mar 2008 | JPY | 565.245 | 570 | 565.245 | 570 | 570 | 0.0 (0.0%) | 200 |
| 26 Mar 2008 | JPY | 560.385 | 570 | 560.385 | 570 | 570 | -15 (-2.56%) | 200 |
| 25 Mar 2008 | JPY | 584.61 | 585 | 584.61 | 585 | 585 | +10 (+1.74%) | 200 |
| 24 Mar 2008 | JPY | 575 | 575 | 575 | 575 | 575 | -10 (-1.71%) | 200 |
| 21 Mar 2008 | JPY | 580.085 | 585 | 580.085 | 585 | 585 | +10 (+1.74%) | 6,400 |
| 19 Mar 2008 | JPY | 575 | 575 | 575 | 575 | 575 | +10 (+1.77%) | 6,400 |
| 18 Mar 2008 | JPY | 559.685 | 565 | 559.685 | 565 | 565 | 0.0 (0.0%) | 2,000 |
| 17 Mar 2008 | JPY | 560 | 565 | 550 | 565 | 565 | -15 (-2.59%) | 2,000 |
| 14 Mar 2008 | JPY | 565 | 585 | 565 | 580 | 580 | +10 (+1.75%) | 10,600 |
| 13 Mar 2008 | JPY | 565 | 575 | 565 | 570 | 570 | 0.0 (0.0%) | 7,200 |
| 12 Mar 2008 | JPY | 570 | 580 | 565 | 570 | 570 | -10 (-1.72%) | 5,200 |
| 11 Mar 2008 | JPY | 580 | 580 | 580 | 580 | 580 | +5 (+0.87%) | 3,800 |
| 10 Mar 2008 | JPY | 585 | 585 | 565 | 575 | 575 | 0.0 (0.0%) | 2,800 |
| 7 Mar 2008 | JPY | 585 | 585 | 575 | 575 | 575 | -5 (-0.86%) | 1,800 |
| 6 Mar 2008 | JPY | 580 | 585 | 580 | 580 | 580 | +5 (+0.87%) | 1,800 |
| 5 Mar 2008 | JPY | 575 | 575 | 575 | 575 | 575 | -5 (-0.86%) | 2,000 |
| 4 Mar 2008 | JPY | 590 | 590 | 580 | 580 | 580 | -10 (-1.69%) | 3,400 |
| 3 Mar 2008 | JPY | 579.98 | 590 | 579.98 | 590 | 590 | +5 (+0.85%) | 3,400 |
| 29 Feb 2008 | JPY | 585 | 600 | 585 | 585 | 585 | -5 (-0.85%) | 3,400 |
| 28 Feb 2008 | JPY | 580 | 590 | 580 | 590 | 590 | -5 (-0.84%) | 4,400 |
| 27 Feb 2008 | JPY | 600 | 600 | 595 | 595 | 595 | 0.0 (0.0%) | 400 |
| 26 Feb 2008 | JPY | 600 | 600 | 595 | 595 | 595 | -5 (-0.83%) | 400 |
| 25 Feb 2008 | JPY | 590 | 600 | 590 | 600 | 600 | +20 (+3.45%) | 3,800 |
| 22 Feb 2008 | JPY | 587.34 | 587.34 | 580 | 580 | 580 | -15 (-2.52%) | 2,200 |
| 21 Feb 2008 | JPY | 590 | 600 | 590 | 595 | 595 | +10 (+1.71%) | 2,200 |
| 20 Feb 2008 | JPY | 600 | 600 | 585 | 585 | 585 | -30 (-4.88%) | 1,400 |
