| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 615 | 615 | 610 | 615 | 615 | +20 (+3.36%) | 4,800 |
| 18 Feb 2008 | JPY | 590 | 595 | 590 | 595 | 595 | +5 (+0.85%) | 3,800 |
| 15 Feb 2008 | JPY | 590 | 590 | 590 | 590 | 590 | +5 (+0.85%) | 5,600 |
| 14 Feb 2008 | JPY | 590.17 | 590.17 | 585 | 585 | 585 | -5 (-0.85%) | 1,400 |
| 13 Feb 2008 | JPY | 595 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 1,400 |
| 12 Feb 2008 | JPY | 590 | 595 | 590 | 590 | 590 | -10 (-1.67%) | 2,000 |
| 8 Feb 2008 | JPY | 595 | 600 | 595 | 600 | 600 | 0.0 (0.0%) | 2,600 |
| 7 Feb 2008 | JPY | 599.985 | 600 | 599.985 | 600 | 600 | 0.0 (0.0%) | 2,000 |
| 6 Feb 2008 | JPY | 600 | 610 | 600 | 600 | 600 | -30 (-4.76%) | 2,000 |
| 5 Feb 2008 | JPY | 630 | 630 | 630 | 630 | 630 | +45 (+7.69%) | 3,200 |
| 4 Feb 2008 | JPY | 589.935 | 589.935 | 585 | 585 | 585 | -20 (-3.31%) | 3,200 |
| 1 Feb 2008 | JPY | 595 | 605 | 595 | 605 | 605 | +15 (+2.54%) | 3,200 |
| 31 Jan 2008 | JPY | 580 | 590 | 580 | 590 | 590 | +25 (+4.42%) | 1,400 |
| 30 Jan 2008 | JPY | 585.175 | 585.175 | 565 | 565 | 565 | -35 (-5.83%) | 400 |
| 29 Jan 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 400 |
| 28 Jan 2008 | JPY | 595 | 600 | 595 | 600 | 600 | 0.0 (0.0%) | 5,200 |
| 25 Jan 2008 | JPY | 600 | 600 | 590 | 600 | 600 | +15 (+2.56%) | 1,800 |
| 24 Jan 2008 | JPY | 580 | 585 | 580 | 585 | 585 | +5 (+0.86%) | 6,600 |
| 23 Jan 2008 | JPY | 600 | 600 | 580 | 580 | 580 | -20 (-3.33%) | 6,600 |
| 22 Jan 2008 | JPY | 575 | 600 | 560 | 600 | 600 | +30 (+5.26%) | 10,200 |
| 21 Jan 2008 | JPY | 575 | 575 | 560 | 570 | 570 | -20 (-3.39%) | 4,600 |
| 18 Jan 2008 | JPY | 585 | 590 | 585 | 590 | 590 | -10 (-1.67%) | 3,400 |
| 17 Jan 2008 | JPY | 600 | 600 | 590 | 600 | 600 | -5 (-0.83%) | 3,800 |
| 16 Jan 2008 | JPY | 620 | 620 | 565 | 605 | 605 | -25 (-3.97%) | 9,800 |
| 15 Jan 2008 | JPY | 645.27 | 645.27 | 630 | 630 | 630 | -15 (-2.33%) | 2,400 |
| 11 Jan 2008 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 2,400 |
| 10 Jan 2008 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 1,200 |
| 9 Jan 2008 | JPY | 650 | 650 | 645 | 645 | 645 | -10 (-1.53%) | 13,000 |
| 8 Jan 2008 | JPY | 655.165 | 655.165 | 655 | 655 | 655 | 0.0 (0.0%) | 6,200 |
| 7 Jan 2008 | JPY | 655 | 655 | 655 | 655 | 655 | -15 (-2.24%) | 6,200 |
