| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 670 | 670 | 665 | 670 | 670 | 0.0 (0.0%) | 1,800 |
| 28 Dec 2007 | JPY | 675 | 675 | 670 | 670 | 670 | -10 (-1.47%) | 3,600 |
| 27 Dec 2007 | JPY | 674.885 | 680 | 674.885 | 680 | 680 | +5 (+0.74%) | 2,000 |
| 26 Dec 2007 | JPY | 670 | 675 | 670 | 675 | 675 | +10 (+1.50%) | 2,000 |
| 25 Dec 2007 | JPY | 666.79 | 666.79 | 665 | 665 | 665 | -20 (-2.92%) | 4,800 |
| 21 Dec 2007 | JPY | 684.59 | 685 | 684.59 | 685 | 685 | -10 (-1.44%) | 4,800 |
| 20 Dec 2007 | JPY | 680 | 695 | 680 | 695 | 695 | 0.0 (0.0%) | 4,800 |
| 19 Dec 2007 | JPY | 695.18 | 695.18 | 695 | 695 | 695 | -5 (-0.71%) | 6,800 |
| 18 Dec 2007 | JPY | 700 | 705 | 695 | 700 | 700 | +5 (+0.72%) | 13,000 |
| 17 Dec 2007 | JPY | 704.225 | 704.225 | 695 | 695 | 695 | 0.0 (0.0%) | 6,800 |
| 14 Dec 2007 | JPY | 705 | 705 | 695 | 695 | 695 | -15 (-2.11%) | 6,800 |
| 13 Dec 2007 | JPY | 709.92 | 710 | 709.92 | 710 | 710 | 0.0 (0.0%) | 3,800 |
| 12 Dec 2007 | JPY | 705 | 710 | 705 | 710 | 710 | -5 (-0.70%) | 3,800 |
| 11 Dec 2007 | JPY | 714.885 | 715 | 714.885 | 715 | 715 | +10 (+1.42%) | 2,400 |
| 10 Dec 2007 | JPY | 700.085 | 705 | 700.085 | 705 | 705 | +5 (+0.71%) | 2,400 |
| 7 Dec 2007 | JPY | 705 | 705 | 695 | 700 | 700 | 0.0 (0.0%) | 2,400 |
| 6 Dec 2007 | JPY | 700 | 700 | 700 | 700 | 700 | +5 (+0.72%) | 1,800 |
| 5 Dec 2007 | JPY | 700 | 700 | 695 | 695 | 695 | -5 (-0.71%) | 8,000 |
| 4 Dec 2007 | JPY | 705 | 715 | 700 | 700 | 700 | +25 (+3.70%) | 8,000 |
| 3 Dec 2007 | JPY | 699.685 | 699.685 | 675 | 675 | 675 | -20 (-2.88%) | 3,400 |
| 30 Nov 2007 | JPY | 705 | 705 | 695 | 695 | 695 | -10 (-1.42%) | 3,400 |
| 29 Nov 2007 | JPY | 710 | 710 | 705 | 705 | 705 | +10 (+1.44%) | 1,600 |
| 28 Nov 2007 | JPY | 690 | 695 | 690 | 695 | 695 | +5 (+0.72%) | 1,600 |
| 27 Nov 2007 | JPY | 690 | 690 | 690 | 690 | 690 | +5 (+0.73%) | 3,000 |
| 26 Nov 2007 | JPY | 670 | 685 | 670 | 685 | 685 | +5 (+0.74%) | 2,200 |
| 22 Nov 2007 | JPY | 680 | 685 | 675 | 680 | 680 | 0.0 (0.0%) | 6,200 |
| 21 Nov 2007 | JPY | 674.34 | 680 | 674.34 | 680 | 680 | -5 (-0.73%) | 2,400 |
| 20 Nov 2007 | JPY | 665 | 685 | 665 | 685 | 685 | 0.0 (0.0%) | 2,400 |
| 19 Nov 2007 | JPY | 685 | 685 | 680 | 685 | 685 | +10 (+1.48%) | 4,000 |
| 16 Nov 2007 | JPY | 669.875 | 675 | 669.875 | 675 | 675 | +5 (+0.75%) | 2,400 |
