Xnet Corp. Recent Share Price (TSE:4762)

TSE:4762 - XNET Corp Xnet Corp.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2007	JPY	670	670	670	670	670	-15 (-2.19%)	2,400
14 Nov 2007	JPY	680	685	680	685	685	+5 (+0.74%)	4,600
13 Nov 2007	JPY	664.67	680	664.67	680	680	-10 (-1.45%)	4,600
12 Nov 2007	JPY	675	690	670	690	690	-5 (-0.72%)	4,600
9 Nov 2007	JPY	705.135	705.135	695	695	695	0.0 (0.0%)	4,000
8 Nov 2007	JPY	695	695	680	695	695	-5 (-0.71%)	4,000
7 Nov 2007	JPY	700	700	700	700	700	0.0 (0.0%)	5,400
6 Nov 2007	JPY	699.56	700	699.56	700	700	+10 (+1.45%)	3,800
5 Nov 2007	JPY	680	700	680	690	690	0.0 (0.0%)	3,800
2 Nov 2007	JPY	700	705	685	690	690	-5 (-0.72%)	6,200
1 Nov 2007	JPY	700.07	700.07	695	695	695	-5 (-0.71%)	3,000
31 Oct 2007	JPY	695	700	695	700	700	+5 (+0.72%)	3,000
30 Oct 2007	JPY	690	695	690	695	695	+5 (+0.72%)	5,400
29 Oct 2007	JPY	680	690	680	690	690	+10 (+1.47%)	5,400
26 Oct 2007	JPY	680	700	680	680	680	-15 (-2.16%)	6,600
25 Oct 2007	JPY	679.995	695	679.995	695	695	+5 (+0.72%)	1,800
24 Oct 2007	JPY	695	695	690	690	690	-5 (-0.72%)	1,800
23 Oct 2007	JPY	690	695	690	695	695	+5 (+0.72%)	2,600
22 Oct 2007	JPY	695	695	685	690	690	-15 (-2.13%)	5,400
19 Oct 2007	JPY	705.495	705.495	705	705	705	0.0 (0.0%)	1,800
18 Oct 2007	JPY	700	705	700	705	705	+10 (+1.44%)	1,800
17 Oct 2007	JPY	700	700	695	695	695	-5 (-0.71%)	5,200
16 Oct 2007	JPY	705	705	695	700	700	-15 (-2.10%)	4,600
15 Oct 2007	JPY	710	725	705	715	715	-5 (-0.69%)	3,800
12 Oct 2007	JPY	705	720	705	720	720	+10 (+1.41%)	3,400
11 Oct 2007	JPY	710	710	695	710	710	+5 (+0.71%)	5,000
10 Oct 2007	JPY	700	715	700	705	705	+5 (+0.71%)	4,800
9 Oct 2007	JPY	715	725	700	700	700	-15 (-2.10%)	11,200
5 Oct 2007	JPY	715	720	710	715	715	-5 (-0.69%)	4,800
4 Oct 2007	JPY	720	725	715	720	720	-5 (-0.69%)	2,200