Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,056 | 1,057 | 1,044 | 1,052 | 1,052 | -4 (-0.38%) | 4,600 |
3 Mar 2023 | JPY | 1,068 | 1,068 | 1,052 | 1,056 | 1,056 | -12 (-1.12%) | 6,600 |
2 Mar 2023 | JPY | 1,050 | 1,073 | 1,050 | 1,068 | 1,068 | +23 (+2.20%) | 12,000 |
1 Mar 2023 | JPY | 1,046 | 1,049 | 1,043 | 1,045 | 1,045 | +10 (+0.97%) | 4,900 |
28 Feb 2023 | JPY | 1,030 | 1,039 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 4,200 |
27 Feb 2023 | JPY | 1,024 | 1,031 | 1,021 | 1,030 | 1,030 | +9 (+0.88%) | 2,900 |
24 Feb 2023 | JPY | 1,017 | 1,025 | 1,017 | 1,021 | 1,021 | +9 (+0.89%) | 4,700 |
22 Feb 2023 | JPY | 1,017 | 1,020 | 1,012 | 1,012 | 1,012 | -8 (-0.78%) | 8,200 |
21 Feb 2023 | JPY | 1,015 | 1,021 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 1,700 |
20 Feb 2023 | JPY | 1,020 | 1,022 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 3,500 |
17 Feb 2023 | JPY | 1,019 | 1,021 | 1,015 | 1,015 | 1,015 | -6 (-0.59%) | 2,000 |
16 Feb 2023 | JPY | 1,019 | 1,021 | 1,015 | 1,021 | 1,021 | +9 (+0.89%) | 4,200 |
15 Feb 2023 | JPY | 1,013 | 1,013 | 1,012 | 1,012 | 1,012 | -1 (-0.10%) | 1,200 |
14 Feb 2023 | JPY | 1,012 | 1,019 | 1,012 | 1,013 | 1,013 | +1 (+0.10%) | 1,600 |
13 Feb 2023 | JPY | 1,020 | 1,020 | 1,011 | 1,012 | 1,012 | 0.0 (0.0%) | 2,300 |
10 Feb 2023 | JPY | 1,010 | 1,017 | 1,010 | 1,012 | 1,012 | -4 (-0.39%) | 2,300 |
9 Feb 2023 | JPY | 1,012 | 1,017 | 1,012 | 1,016 | 1,016 | +4 (+0.40%) | 800 |
8 Feb 2023 | JPY | 1,008 | 1,012 | 1,008 | 1,012 | 1,012 | +4 (+0.40%) | 1,300 |
7 Feb 2023 | JPY | 1,009 | 1,009 | 1,007 | 1,008 | 1,008 | +2 (+0.20%) | 700 |
6 Feb 2023 | JPY | 1,010 | 1,011 | 1,006 | 1,006 | 1,006 | +2 (+0.20%) | 3,900 |
3 Feb 2023 | JPY | 1,004 | 1,008 | 1,002 | 1,004 | 1,004 | +3 (+0.30%) | 2,100 |
2 Feb 2023 | JPY | 1,003 | 1,004 | 1,001 | 1,001 | 1,001 | -1 (-0.10%) | 2,500 |
1 Feb 2023 | JPY | 1,006 | 1,006 | 999 | 1,002 | 1,002 | +1 (+0.10%) | 7,300 |
31 Jan 2023 | JPY | 1,011 | 1,017 | 999 | 1,001 | 1,001 | +1 (+0.10%) | 11,900 |
30 Jan 2023 | JPY | 1,014 | 1,017 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 24,900 |
27 Jan 2023 | JPY | 1,005 | 1,005 | 1,001 | 1,001 | 1,001 | -4 (-0.40%) | 2,000 |
26 Jan 2023 | JPY | 1,007 | 1,008 | 1,002 | 1,005 | 1,005 | 0.0 (0.0%) | 1,200 |
25 Jan 2023 | JPY | 1,007 | 1,007 | 1,003 | 1,005 | 1,005 | -2 (-0.20%) | 1,700 |
24 Jan 2023 | JPY | 1,002 | 1,007 | 1,000 | 1,007 | 1,007 | +2 (+0.20%) | 4,100 |
23 Jan 2023 | JPY | 1,002 | 1,005 | 1,002 | 1,005 | 1,005 | +4 (+0.40%) | 2,700 |