Xnet Corp. Recent Share Price (TSE:4762)

TSE:4762 - XNET Corp Xnet Corp.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2007	JPY	700	720	665	665	665	-45 (-6.34%)	31,200
17 Aug 2007	JPY	700	725	700	710	710	+15 (+2.16%)	31,000
16 Aug 2007	JPY	700	705	690	695	695	-40 (-5.44%)	32,800
15 Aug 2007	JPY	745	745	725	735	735	-45 (-5.77%)	34,000
14 Aug 2007	JPY	790	790	770	780	780	-15 (-1.89%)	5,600
13 Aug 2007	JPY	795	800	795	795	795	0.0 (0.0%)	1,200
10 Aug 2007	JPY	805	815	795	795	795	-25 (-3.05%)	4,400
9 Aug 2007	JPY	810	820	800	820	820	+20 (+2.50%)	2,600
8 Aug 2007	JPY	795	805	795	800	800	-5 (-0.62%)	6,200
7 Aug 2007	JPY	810	810	805	805	805	0.0 (0.0%)	1,400
6 Aug 2007	JPY	820	820	805	805	805	-15 (-1.83%)	1,400
3 Aug 2007	JPY	805	820	805	820	820	0.0 (0.0%)	1,000
2 Aug 2007	JPY	815	820	790	820	820	0.0 (0.0%)	13,800
1 Aug 2007	JPY	825	830	820	820	820	-20 (-2.38%)	3,600
31 Jul 2007	JPY	825	840	825	840	840	+25 (+3.07%)	2,000
30 Jul 2007	JPY	810	825	810	815	815	-25 (-2.98%)	5,000
27 Jul 2007	JPY	825	840	825	840	840	-10 (-1.18%)	14,800
26 Jul 2007	JPY	860	860	850	850	850	-10 (-1.16%)	9,200
25 Jul 2007	JPY	870	870	860	860	860	-5 (-0.58%)	3,600
24 Jul 2007	JPY	880	880	865	865	865	+5 (+0.58%)	600
23 Jul 2007	JPY	870	870	860	860	860	-5 (-0.58%)	3,200
20 Jul 2007	JPY	875	875	865	865	865	-5 (-0.57%)	2,200
19 Jul 2007	JPY	875	875	870	870	870	-5 (-0.57%)	7,800
18 Jul 2007	JPY	875	875	875	875	875	-10 (-1.13%)	3,800
17 Jul 2007	JPY	885	885	885	885	885	+5 (+0.57%)	2,600
13 Jul 2007	JPY	890	890	880	880	880	-10 (-1.12%)	3,200
12 Jul 2007	JPY	885	895	880	890	890	+5 (+0.56%)	3,800
11 Jul 2007	JPY	895	895	885	885	885	-10 (-1.12%)	2,400
10 Jul 2007	JPY	895	895	895	895	895	+5 (+0.56%)	2,200
9 Jul 2007	JPY	895	900	890	890	890	0.0 (0.0%)	2,200