Xnet Corp. Recent Share Price (TSE:4762)

TSE:4762 - XNET Corp Xnet Corp.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2007	JPY	900	900	890	890	890	-5 (-0.56%)	1,400
5 Jul 2007	JPY	890.08	895	890	895	895	+5 (+0.56%)	3,600
4 Jul 2007	JPY	895	895.08	890	890	890	-5 (-0.56%)	2,000
3 Jul 2007	JPY	890	895	890	895	895	0.0 (0.0%)	6,600
2 Jul 2007	JPY	895	895	895	895	895	+5 (+0.56%)	7,000
29 Jun 2007	JPY	880	890	880	890	890	+10 (+1.14%)	1,600
28 Jun 2007	JPY	885	885	880	880	880	+5 (+0.57%)	3,800
27 Jun 2007	JPY	875	875	875	875	875	0.0 (0.0%)	2,600
26 Jun 2007	JPY	880	880	875	875	875	-5 (-0.57%)	4,000
25 Jun 2007	JPY	880	885	875	880	880	-5 (-0.56%)	4,800
22 Jun 2007	JPY	880	885	880	885	885	+15 (+1.72%)	5,400
21 Jun 2007	JPY	885	885	870	870	870	-10 (-1.14%)	16,000
20 Jun 2007	JPY	885	885	880	880	880	0.0 (0.0%)	4,000
19 Jun 2007	JPY	885	885	880	880	880	-5 (-0.56%)	4,800
18 Jun 2007	JPY	885	885	885	885	885	+5 (+0.57%)	2,200
15 Jun 2007	JPY	870	880	870	880	880	0.0 (0.0%)	1,200
14 Jun 2007	JPY	865	880	865	880	880	0.0 (0.0%)	2,400
13 Jun 2007	JPY	875	880	875	880	880	0.0 (0.0%)	2,200
12 Jun 2007	JPY	880	880	880	880	880	0.0 (0.0%)	400
11 Jun 2007	JPY	895	895	880	880	880	0.0 (0.0%)	3,000
8 Jun 2007	JPY	885	885	875	880	880	+5 (+0.57%)	6,600
7 Jun 2007	JPY	880	885	875	875	875	0.0 (0.0%)	4,400
6 Jun 2007	JPY	880	880	875	875	875	-5 (-0.57%)	2,200
5 Jun 2007	JPY	890	890	875	880	880	-10 (-1.12%)	1,200
4 Jun 2007	JPY	890	890	890	890	890	+15 (+1.71%)	2,200
1 Jun 2007	JPY	880	880	875	875	875	-5 (-0.57%)	2,400
31 May 2007	JPY	880	880	870	880	880	+10 (+1.15%)	3,600
30 May 2007	JPY	870	870	870	870	870	-5 (-0.57%)	800
29 May 2007	JPY	875	875	875	875	875	-5 (-0.57%)	1,400
28 May 2007	JPY	875	880	870	880	880	+10 (+1.15%)	7,200