Xnet Corp. Recent Share Price (TSE:4762)

TSE:4762 - XNET Corp Xnet Corp.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2007	JPY	940	945	930	930	930	-10 (-1.06%)	2,200
9 Apr 2007	JPY	945	950	940	940	940	+10 (+1.08%)	2,600
6 Apr 2007	JPY	935	935	930	930	930	0.0 (0.0%)	1,000
5 Apr 2007	JPY	925	935	925	930	930	-10 (-1.06%)	4,600
4 Apr 2007	JPY	940	945	940	940	940	-10 (-1.05%)	1,800
3 Apr 2007	JPY	940	950	925	950	950	+10 (+1.06%)	3,800
2 Apr 2007	JPY	950	955	940	940	940	-5 (-0.53%)	2,200
30 Mar 2007	JPY	935	950	935	945	945	+10 (+1.07%)	2,400
29 Mar 2007	JPY	940	940	935	935	935	-15 (-1.58%)	2,000
28 Mar 2007	JPY	945	965	925	950	950	-25 (-2.56%)	8,200
27 Mar 2007	JPY	985	985	975	975	975	-30 (-2.99%)	2,000
26 Mar 2007	JPY	980	1,005	980	1,005	1,005	+25 (+2.55%)	6,200
23 Mar 2007	JPY	970	985	970	980	980	+10 (+1.03%)	4,200
22 Mar 2007	JPY	975	980	965	970	970	+10 (+1.04%)	3,200
20 Mar 2007	JPY	965	970	960	960	960	-10 (-1.03%)	1,400
19 Mar 2007	JPY	965	975	950	970	970	+5 (+0.52%)	6,200
16 Mar 2007	JPY	970	970	965	965	965	-5 (-0.52%)	1,000
15 Mar 2007	JPY	970	970	970	970	970	+10 (+1.04%)	1,000
14 Mar 2007	JPY	995	995	960	960	960	-25 (-2.54%)	2,000
13 Mar 2007	JPY	1,000	1,000	975	985	985	-15 (-1.50%)	1,800
12 Mar 2007	JPY	965	1,000	965	1,000	1,000	+35 (+3.63%)	7,400
9 Mar 2007	JPY	975	985	960	965	965	+10 (+1.05%)	10,000
8 Mar 2007	JPY	985	985	955	955	955	-25 (-2.55%)	2,400
7 Mar 2007	JPY	990	990	975	980	980	+5 (+0.51%)	1,800
6 Mar 2007	JPY	960	975	955	975	975	+15 (+1.56%)	7,800
5 Mar 2007	JPY	970	975	960	960	960	-20 (-2.04%)	4,200
2 Mar 2007	JPY	975	980	970	980	980	0.0 (0.0%)	4,200
1 Mar 2007	JPY	975	1,005	975	980	980	-20 (-2%)	6,400
28 Feb 2007	JPY	1,000	1,000	950	1,000	1,000	-10 (-0.99%)	12,400
27 Feb 2007	JPY	1,010	1,025	1,010	1,010	1,010	-10 (-0.98%)	5,200