| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | JPY | 955 | 965 | 955 | 960 | 960 | 0.0 (0.0%) | 3,000 |
| 11 Jan 2007 | JPY | 950 | 970 | 945 | 960 | 960 | -5 (-0.52%) | 3,400 |
| 10 Jan 2007 | JPY | 975 | 975 | 950 | 965 | 965 | -15 (-1.53%) | 4,200 |
| 9 Jan 2007 | JPY | 985 | 985 | 975 | 980 | 980 | 0.0 (0.0%) | 5,000 |
| 5 Jan 2007 | JPY | 975 | 985 | 975 | 980 | 980 | -5 (-0.51%) | 6,800 |
| 4 Jan 2007 | JPY | 985 | 985 | 980 | 985 | 985 | +10 (+1.03%) | 800 |
| 29 Dec 2006 | JPY | 965 | 975 | 960 | 975 | 975 | -5 (-0.51%) | 2,800 |
| 28 Dec 2006 | JPY | 975 | 985 | 975 | 980 | 980 | -5 (-0.51%) | 2,800 |
| 27 Dec 2006 | JPY | 985 | 990 | 985 | 985 | 985 | -5 (-0.51%) | 3,600 |
| 26 Dec 2006 | JPY | 985 | 990 | 975 | 990 | 990 | +5 (+0.51%) | 10,600 |
| 25 Dec 2006 | JPY | 975 | 985 | 975 | 985 | 985 | -5 (-0.51%) | 5,400 |
| 22 Dec 2006 | JPY | 995 | 995 | 985 | 990 | 990 | 0.0 (0.0%) | 6,000 |
| 21 Dec 2006 | JPY | 995 | 1,000 | 980 | 990 | 990 | -10 (-1%) | 4,600 |
| 20 Dec 2006 | JPY | 995 | 1,005 | 990 | 1,000 | 1,000 | -5 (-0.50%) | 7,200 |
| 19 Dec 2006 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | -10 (-0.99%) | 4,400 |
| 18 Dec 2006 | JPY | 1,010 | 1,015 | 1,005 | 1,015 | 1,015 | 0.0 (0.0%) | 7,600 |
| 15 Dec 2006 | JPY | 1,000 | 1,015 | 1,000 | 1,015 | 1,015 | +5 (+0.50%) | 7,400 |
| 14 Dec 2006 | JPY | 1,000 | 1,015 | 995 | 1,010 | 1,010 | +15 (+1.51%) | 18,600 |
| 13 Dec 2006 | JPY | 985 | 995 | 980 | 995 | 995 | +15 (+1.53%) | 7,400 |
| 12 Dec 2006 | JPY | 975 | 980 | 975 | 980 | 980 | +15 (+1.55%) | 5,000 |
| 11 Dec 2006 | JPY | 965 | 965 | 955 | 965 | 965 | +15 (+1.58%) | 3,600 |
| 8 Dec 2006 | JPY | 935 | 955 | 925 | 950 | 950 | -5 (-0.52%) | 10,400 |
| 7 Dec 2006 | JPY | 950 | 960 | 950 | 955 | 955 | +20 (+2.14%) | 10,600 |
| 6 Dec 2006 | JPY | 940 | 945 | 925 | 935 | 935 | -5 (-0.53%) | 3,800 |
| 5 Dec 2006 | JPY | 945 | 945 | 920 | 940 | 940 | +5 (+0.53%) | 12,200 |
| 4 Dec 2006 | JPY | 910 | 935 | 895 | 935 | 935 | +25 (+2.75%) | 13,200 |
| 1 Dec 2006 | JPY | 925 | 930 | 910 | 910 | 910 | -25 (-2.67%) | 6,600 |
| 30 Nov 2006 | JPY | 930 | 935 | 910 | 935 | 935 | +35 (+3.89%) | 8,000 |
| 29 Nov 2006 | JPY | 880 | 925 | 880 | 900 | 900 | +15 (+1.69%) | 6,200 |
| 28 Nov 2006 | JPY | 865 | 895 | 865 | 885 | 885 | 0.0 (0.0%) | 6,400 |
