| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 855 | 885 | 855 | 885 | 885 | +15 (+1.72%) | 3,000 |
| 24 Nov 2006 | JPY | 870 | 875 | 840 | 870 | 870 | 0.0 (0.0%) | 11,600 |
| 23 Nov 2006 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 855 | 875 | 850 | 870 | 870 | +5 (+0.58%) | 10,200 |
| 21 Nov 2006 | JPY | 860 | 875 | 855 | 865 | 865 | +10 (+1.17%) | 7,800 |
| 20 Nov 2006 | JPY | 875 | 875 | 845 | 855 | 855 | -40 (-4.47%) | 12,800 |
| 17 Nov 2006 | JPY | 915 | 920 | 895 | 895 | 895 | -25 (-2.72%) | 7,200 |
| 16 Nov 2006 | JPY | 940 | 945 | 905 | 920 | 920 | -30 (-3.16%) | 6,400 |
| 15 Nov 2006 | JPY | 955 | 955 | 935 | 950 | 950 | -5 (-0.52%) | 4,600 |
| 14 Nov 2006 | JPY | 950 | 965 | 950 | 955 | 955 | -5 (-0.52%) | 4,600 |
| 13 Nov 2006 | JPY | 975 | 975 | 960 | 960 | 960 | -15 (-1.54%) | 2,000 |
| 10 Nov 2006 | JPY | 960 | 975 | 960 | 975 | 975 | -15 (-1.52%) | 6,800 |
| 9 Nov 2006 | JPY | 970 | 990 | 970 | 990 | 990 | +15 (+1.54%) | 3,800 |
| 8 Nov 2006 | JPY | 990 | 990 | 975 | 975 | 975 | -20 (-2.01%) | 6,000 |
| 7 Nov 2006 | JPY | 990 | 1,015 | 990 | 995 | 995 | -5 (-0.50%) | 5,600 |
| 6 Nov 2006 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 5,000 |
| 3 Nov 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,000 | 1,015 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 5,400 |
| 1 Nov 2006 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 6,200 |
| 31 Oct 2006 | JPY | 1,010 | 1,015 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 3,400 |
| 30 Oct 2006 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 5,600 |
| 27 Oct 2006 | JPY | 1,025 | 1,025 | 1,015 | 1,020 | 1,020 | -5 (-0.49%) | 5,000 |
| 26 Oct 2006 | JPY | 1,020 | 1,030 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 1,600 |
| 25 Oct 2006 | JPY | 1,045 | 1,045 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 6,400 |
| 24 Oct 2006 | JPY | 1,030 | 1,035 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 6,200 |
| 23 Oct 2006 | JPY | 1,015 | 1,030 | 1,015 | 1,025 | 1,025 | +15 (+1.49%) | 8,600 |
| 20 Oct 2006 | JPY | 1,040 | 1,040 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 9,400 |
| 19 Oct 2006 | JPY | 1,045 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 3,800 |
| 18 Oct 2006 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 4,000 |
| 17 Oct 2006 | JPY | 1,030 | 1,030 | 1,025 | 1,030 | 1,030 | -20 (-1.90%) | 2,200 |
