| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | JPY | 1,085 | 1,085 | 1,035 | 1,050 | 1,050 | -5 (-0.47%) | 6,400 |
| 21 Jul 2006 | JPY | 1,095 | 1,095 | 1,055 | 1,055 | 1,055 | -30 (-2.76%) | 1,400 |
| 20 Jul 2006 | JPY | 1,050 | 1,085 | 1,050 | 1,085 | 1,085 | +55 (+5.34%) | 3,000 |
| 19 Jul 2006 | JPY | 1,055 | 1,055 | 1,025 | 1,030 | 1,030 | -40 (-3.74%) | 10,000 |
| 18 Jul 2006 | JPY | 1,120 | 1,120 | 1,050 | 1,070 | 1,070 | -50 (-4.46%) | 14,200 |
| 17 Jul 2006 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 1,110 | 1,125 | 1,100 | 1,120 | 1,120 | -5 (-0.44%) | 9,200 |
| 13 Jul 2006 | JPY | 1,120 | 1,130 | 1,115 | 1,125 | 1,125 | -5 (-0.44%) | 7,000 |
| 12 Jul 2006 | JPY | 1,155 | 1,155 | 1,120 | 1,130 | 1,130 | -15 (-1.31%) | 15,000 |
| 11 Jul 2006 | JPY | 1,170 | 1,250 | 1,120 | 1,145 | 1,145 | +5 (+0.44%) | 129,200 |
| 10 Jul 2006 | JPY | 1,100 | 1,320 | 1,100 | 1,140 | 1,140 | +20 (+1.79%) | 240,000 |
| 7 Jul 2006 | JPY | 1,120 | 1,120 | 1,105 | 1,120 | 1,120 | +10 (+0.90%) | 5,000 |
| 6 Jul 2006 | JPY | 1,125 | 1,125 | 1,105 | 1,110 | 1,110 | -20 (-1.77%) | 5,000 |
| 5 Jul 2006 | JPY | 1,130 | 1,145 | 1,115 | 1,130 | 1,130 | -5 (-0.44%) | 6,000 |
| 4 Jul 2006 | JPY | 1,125 | 1,140 | 1,105 | 1,135 | 1,135 | -10 (-0.87%) | 17,800 |
| 3 Jul 2006 | JPY | 1,090 | 1,235 | 1,090 | 1,145 | 1,145 | +60 (+5.53%) | 33,000 |
| 30 Jun 2006 | JPY | 1,095 | 1,100 | 1,080 | 1,085 | 1,085 | -5 (-0.46%) | 10,600 |
| 29 Jun 2006 | JPY | 1,125 | 1,125 | 1,090 | 1,090 | 1,090 | -25 (-2.24%) | 15,600 |
| 28 Jun 2006 | JPY | 1,120 | 1,120 | 1,110 | 1,115 | 1,115 | -10 (-0.89%) | 9,000 |
| 27 Jun 2006 | JPY | 1,130 | 1,130 | 1,115 | 1,125 | 1,125 | -15 (-1.32%) | 4,200 |
| 26 Jun 2006 | JPY | 1,125 | 1,140 | 1,115 | 1,140 | 1,140 | -5 (-0.44%) | 4,400 |
| 23 Jun 2006 | JPY | 1,110 | 1,145 | 1,090 | 1,145 | 1,145 | +15 (+1.33%) | 9,200 |
| 22 Jun 2006 | JPY | 1,130 | 1,155 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 3,600 |
| 21 Jun 2006 | JPY | 1,125 | 1,135 | 1,115 | 1,120 | 1,120 | -25 (-2.18%) | 3,800 |
| 20 Jun 2006 | JPY | 1,170 | 1,170 | 1,145 | 1,145 | 1,145 | -30 (-2.55%) | 8,800 |
| 19 Jun 2006 | JPY | 1,145 | 1,175 | 1,145 | 1,175 | 1,175 | +10 (+0.86%) | 3,400 |
| 16 Jun 2006 | JPY | 1,150 | 1,165 | 1,135 | 1,165 | 1,165 | +55 (+4.95%) | 15,000 |
| 15 Jun 2006 | JPY | 1,095 | 1,125 | 1,095 | 1,110 | 1,110 | +15 (+1.37%) | 8,200 |
| 14 Jun 2006 | JPY | 1,070 | 1,105 | 1,065 | 1,095 | 1,095 | -15 (-1.35%) | 8,800 |
| 13 Jun 2006 | JPY | 1,075 | 1,110 | 1,075 | 1,110 | 1,110 | +20 (+1.83%) | 8,600 |
