| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 1,003 | 1,004 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 1,000 |
| 19 Jan 2023 | JPY | 1,003 | 1,004 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 1,300 |
| 18 Jan 2023 | JPY | 1,005 | 1,005 | 1,000 | 1,003 | 1,003 | +3 (+0.30%) | 8,600 |
| 17 Jan 2023 | JPY | 1,004 | 1,004 | 999 | 1,000 | 1,000 | +2 (+0.20%) | 1,900 |
| 16 Jan 2023 | JPY | 1,001 | 1,001 | 998 | 998 | 998 | +3 (+0.30%) | 2,700 |
| 13 Jan 2023 | JPY | 999 | 1,002 | 995 | 995 | 995 | -4 (-0.40%) | 3,600 |
| 12 Jan 2023 | JPY | 1,001 | 1,002 | 996 | 999 | 999 | +1 (+0.10%) | 3,700 |
| 11 Jan 2023 | JPY | 995 | 1,001 | 995 | 998 | 998 | +7 (+0.71%) | 4,200 |
| 10 Jan 2023 | JPY | 1,006 | 1,006 | 991 | 991 | 991 | -8 (-0.80%) | 9,400 |
| 6 Jan 2023 | JPY | 1,000 | 1,002 | 999 | 999 | 999 | +1 (+0.10%) | 2,100 |
| 5 Jan 2023 | JPY | 999 | 1,001 | 998 | 998 | 998 | +1 (+0.10%) | 2,400 |
| 4 Jan 2023 | JPY | 1,003 | 1,003 | 992 | 997 | 997 | -2 (-0.20%) | 6,400 |
| 30 Dec 2022 | JPY | 1,004 | 1,004 | 999 | 999 | 999 | -3 (-0.30%) | 1,800 |
| 29 Dec 2022 | JPY | 1,006 | 1,006 | 997 | 1,002 | 1,002 | +3 (+0.30%) | 4,700 |
| 28 Dec 2022 | JPY | 1,011 | 1,011 | 999 | 999 | 999 | -2 (-0.20%) | 3,400 |
| 27 Dec 2022 | JPY | 999 | 1,004 | 998 | 1,001 | 1,001 | +1 (+0.10%) | 4,400 |
| 26 Dec 2022 | JPY | 1,000 | 1,000 | 997 | 1,000 | 1,000 | 0.0 (0.0%) | 3,800 |
| 23 Dec 2022 | JPY | 1,002 | 1,004 | 999 | 1,000 | 1,000 | -4 (-0.40%) | 2,800 |
| 22 Dec 2022 | JPY | 1,000 | 1,012 | 1,000 | 1,004 | 1,004 | +5 (+0.50%) | 3,200 |
| 21 Dec 2022 | JPY | 1,005 | 1,005 | 997 | 999 | 999 | +4 (+0.40%) | 3,900 |
| 20 Dec 2022 | JPY | 1,032 | 1,033 | 990 | 995 | 995 | -25 (-2.45%) | 19,100 |
| 19 Dec 2022 | JPY | 1,036 | 1,040 | 1,020 | 1,020 | 1,020 | -16 (-1.54%) | 5,800 |
| 16 Dec 2022 | JPY | 1,020 | 1,039 | 1,020 | 1,036 | 1,036 | +4 (+0.39%) | 5,200 |
| 15 Dec 2022 | JPY | 1,012 | 1,034 | 1,012 | 1,032 | 1,032 | +11 (+1.08%) | 6,000 |
| 14 Dec 2022 | JPY | 1,006 | 1,025 | 1,004 | 1,021 | 1,021 | +16 (+1.59%) | 13,000 |
| 13 Dec 2022 | JPY | 1,008 | 1,008 | 999 | 1,005 | 1,005 | +6 (+0.60%) | 4,700 |
| 12 Dec 2022 | JPY | 1,005 | 1,005 | 999 | 999 | 999 | -4 (-0.40%) | 5,200 |
| 9 Dec 2022 | JPY | 998 | 1,004 | 998 | 1,003 | 1,003 | +6 (+0.60%) | 4,500 |
| 8 Dec 2022 | JPY | 1,000 | 1,000 | 997 | 997 | 997 | -5 (-0.50%) | 2,600 |
| 7 Dec 2022 | JPY | 999 | 1,002 | 995 | 1,002 | 1,002 | +7 (+0.70%) | 5,300 |
