Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,280 | 1,285 | 1,255 | 1,285 | 1,285 | 0.0 (0.0%) | 11,200 |
27 Apr 2006 | JPY | 1,275 | 1,295 | 1,275 | 1,285 | 1,285 | +5 (+0.39%) | 10,800 |
26 Apr 2006 | JPY | 1,290 | 1,300 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 10,600 |
25 Apr 2006 | JPY | 1,260 | 1,300 | 1,255 | 1,280 | 1,280 | +20 (+1.59%) | 17,200 |
24 Apr 2006 | JPY | 1,300 | 1,300 | 1,225 | 1,260 | 1,260 | -60 (-4.55%) | 18,600 |
21 Apr 2006 | JPY | 1,315 | 1,340 | 1,305 | 1,320 | 1,320 | 0.0 (0.0%) | 12,200 |
20 Apr 2006 | JPY | 1,340 | 1,340 | 1,315 | 1,320 | 1,320 | -15 (-1.12%) | 16,400 |
19 Apr 2006 | JPY | 1,360 | 1,390 | 1,320 | 1,335 | 1,335 | 0.0 (0.0%) | 32,800 |
18 Apr 2006 | JPY | 1,325 | 1,350 | 1,325 | 1,335 | 1,335 | 0.0 (0.0%) | 14,200 |
17 Apr 2006 | JPY | 1,410 | 1,425 | 1,325 | 1,335 | 1,335 | +5 (+0.38%) | 71,600 |
14 Apr 2006 | JPY | 1,370 | 1,370 | 1,325 | 1,330 | 1,330 | -35 (-2.56%) | 25,200 |
13 Apr 2006 | JPY | 1,400 | 1,400 | 1,350 | 1,365 | 1,365 | -5 (-0.36%) | 24,800 |
12 Apr 2006 | JPY | 1,415 | 1,420 | 1,360 | 1,370 | 1,370 | -35 (-2.49%) | 56,800 |
11 Apr 2006 | JPY | 1,535 | 1,570 | 1,380 | 1,405 | 1,405 | -65 (-4.42%) | 440,000 |
10 Apr 2006 | JPY | 1,290 | 1,470 | 1,275 | 1,470 | 1,470 | +200 (+15.75%) | 420,000 |
7 Apr 2006 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -15 (-1.17%) | 9,200 |
6 Apr 2006 | JPY | 1,285 | 1,300 | 1,275 | 1,285 | 1,285 | +5 (+0.39%) | 10,600 |
5 Apr 2006 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 5,600 |
4 Apr 2006 | JPY | 1,290 | 1,310 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 5,600 |
3 Apr 2006 | JPY | 1,285 | 1,295 | 1,275 | 1,290 | 1,290 | +20 (+1.57%) | 6,400 |
31 Mar 2006 | JPY | 1,260 | 1,285 | 1,260 | 1,270 | 1,270 | +5 (+0.40%) | 8,600 |
30 Mar 2006 | JPY | 1,285 | 1,285 | 1,255 | 1,265 | 1,265 | 0.0 (0.0%) | 10,800 |
29 Mar 2006 | JPY | 1,270 | 1,285 | 1,255 | 1,265 | 1,265 | -15 (-1.17%) | 8,800 |
28 Mar 2006 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -25 (-1.92%) | 3,400 |
27 Mar 2006 | JPY | 1,305 | 1,325 | 1,300 | 1,305 | 1,305 | -15 (-1.14%) | 9,400 |
24 Mar 2006 | JPY | 1,295 | 1,320 | 1,295 | 1,320 | 1,320 | +30 (+2.33%) | 7,400 |
23 Mar 2006 | JPY | 1,315 | 1,320 | 1,290 | 1,290 | 1,290 | -25 (-1.90%) | 15,800 |
22 Mar 2006 | JPY | 1,280 | 1,335 | 1,265 | 1,315 | 1,315 | +35 (+2.73%) | 22,200 |
21 Mar 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | +15 (+1.19%) | 8,200 |