Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | JPY | 1,030 | 1,040 | 1,005 | 1,005 | 1,005 | -85 (-7.80%) | 30,400 |
7 Jun 2006 | JPY | 1,085 | 1,130 | 1,085 | 1,090 | 1,090 | -10 (-0.91%) | 9,000 |
6 Jun 2006 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 3,800 |
5 Jun 2006 | JPY | 1,085 | 1,130 | 1,075 | 1,110 | 1,110 | +20 (+1.83%) | 7,600 |
2 Jun 2006 | JPY | 1,100 | 1,105 | 1,000 | 1,090 | 1,090 | -20 (-1.80%) | 35,800 |
1 Jun 2006 | JPY | 1,160 | 1,165 | 1,100 | 1,110 | 1,110 | -60 (-5.13%) | 19,800 |
31 May 2006 | JPY | 1,190 | 1,195 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 4,800 |
30 May 2006 | JPY | 1,205 | 1,215 | 1,190 | 1,210 | 1,210 | -5 (-0.41%) | 3,000 |
29 May 2006 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +10 (+0.83%) | 600 |
26 May 2006 | JPY | 1,230 | 1,240 | 1,205 | 1,205 | 1,205 | -25 (-2.03%) | 5,200 |
25 May 2006 | JPY | 1,205 | 1,230 | 1,205 | 1,230 | 1,230 | +60 (+5.13%) | 14,800 |
24 May 2006 | JPY | 1,195 | 1,195 | 1,160 | 1,170 | 1,170 | -30 (-2.50%) | 8,400 |
23 May 2006 | JPY | 1,205 | 1,210 | 1,195 | 1,200 | 1,200 | -10 (-0.83%) | 4,600 |
22 May 2006 | JPY | 1,230 | 1,240 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 4,600 |
19 May 2006 | JPY | 1,210 | 1,225 | 1,205 | 1,220 | 1,220 | +10 (+0.83%) | 4,600 |
18 May 2006 | JPY | 1,225 | 1,225 | 1,205 | 1,210 | 1,210 | -15 (-1.22%) | 8,200 |
17 May 2006 | JPY | 1,235 | 1,240 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 7,000 |
16 May 2006 | JPY | 1,260 | 1,285 | 1,235 | 1,240 | 1,240 | -25 (-1.98%) | 10,400 |
15 May 2006 | JPY | 1,255 | 1,280 | 1,255 | 1,265 | 1,265 | -35 (-2.69%) | 4,000 |
12 May 2006 | JPY | 1,270 | 1,300 | 1,250 | 1,300 | 1,300 | -25 (-1.89%) | 13,200 |
11 May 2006 | JPY | 1,295 | 1,330 | 1,295 | 1,325 | 1,325 | +30 (+2.32%) | 28,400 |
10 May 2006 | JPY | 1,295 | 1,310 | 1,275 | 1,295 | 1,295 | +5 (+0.39%) | 16,400 |
9 May 2006 | JPY | 1,315 | 1,315 | 1,285 | 1,290 | 1,290 | -20 (-1.53%) | 3,600 |
8 May 2006 | JPY | 1,255 | 1,310 | 1,250 | 1,310 | 1,310 | +70 (+5.65%) | 21,200 |
5 May 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,250 | 1,270 | 1,230 | 1,240 | 1,240 | -5 (-0.40%) | 20,000 |
1 May 2006 | JPY | 1,275 | 1,275 | 1,245 | 1,245 | 1,245 | -40 (-3.11%) | 13,000 |
28 Apr 2006 | JPY | 1,280 | 1,285 | 1,255 | 1,285 | 1,285 | 0.0 (0.0%) | 11,200 |