Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 1,385 | 1,400 | 1,385 | 1,390 | 1,390 | +5 (+0.36%) | 12,600 |
30 Jan 2006 | JPY | 1,415 | 1,420 | 1,385 | 1,385 | 1,385 | -30 (-2.12%) | 19,800 |
27 Jan 2006 | JPY | 1,425 | 1,425 | 1,385 | 1,415 | 1,415 | +25 (+1.80%) | 15,800 |
26 Jan 2006 | JPY | 1,375 | 1,395 | 1,365 | 1,390 | 1,390 | 0.0 (0.0%) | 12,000 |
25 Jan 2006 | JPY | 1,425 | 1,425 | 1,375 | 1,390 | 1,390 | -15 (-1.07%) | 24,400 |
24 Jan 2006 | JPY | 1,380 | 1,410 | 1,375 | 1,405 | 1,405 | +45 (+3.31%) | 16,000 |
23 Jan 2006 | JPY | 1,385 | 1,385 | 1,310 | 1,360 | 1,360 | -25 (-1.81%) | 21,400 |
20 Jan 2006 | JPY | 1,445 | 1,445 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 51,800 |
19 Jan 2006 | JPY | 1,305 | 1,410 | 1,305 | 1,385 | 1,385 | +20 (+1.47%) | 66,200 |
18 Jan 2006 | JPY | 1,410 | 1,430 | 1,290 | 1,365 | 1,365 | -30 (-2.15%) | 77,600 |
17 Jan 2006 | JPY | 1,490 | 1,505 | 1,395 | 1,395 | 1,395 | -135 (-8.82%) | 55,800 |
16 Jan 2006 | JPY | 1,505 | 1,560 | 1,505 | 1,530 | 1,530 | +30 (+2%) | 71,400 |
13 Jan 2006 | JPY | 1,495 | 1,520 | 1,485 | 1,500 | 1,500 | 0.0 (0.0%) | 34,000 |
12 Jan 2006 | JPY | 1,490 | 1,510 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 31,200 |
11 Jan 2006 | JPY | 1,465 | 1,520 | 1,465 | 1,500 | 1,500 | +40 (+2.74%) | 46,200 |
10 Jan 2006 | JPY | 1,485 | 1,490 | 1,455 | 1,460 | 1,460 | -15 (-1.02%) | 29,400 |
9 Jan 2006 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,490 | 1,515 | 1,475 | 1,475 | 1,475 | -35 (-2.32%) | 44,200 |
5 Jan 2006 | JPY | 1,540 | 1,550 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 43,400 |
4 Jan 2006 | JPY | 1,570 | 1,580 | 1,510 | 1,540 | 1,540 | -25 (-1.60%) | 46,800 |
3 Jan 2006 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,595 | 1,645 | 1,535 | 1,565 | 1,565 | -15 (-0.95%) | 114,600 |
29 Dec 2005 | JPY | 1,465 | 1,660 | 1,460 | 1,580 | 1,580 | +120 (+8.22%) | 280,000 |
28 Dec 2005 | JPY | 1,470 | 1,470 | 1,435 | 1,460 | 1,460 | -20 (-1.35%) | 59,800 |
27 Dec 2005 | JPY | 1,425 | 1,485 | 1,415 | 1,480 | 1,480 | +85 (+6.09%) | 138,400 |
26 Dec 2005 | JPY | 1,385 | 1,400 | 1,365 | 1,395 | 1,395 | +35 (+2.57%) | 60,000 |
23 Dec 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,350 | 1,370 | 1,350 | 1,360 | 1,360 | +15 (+1.12%) | 40,000 |
21 Dec 2005 | JPY | 1,340 | 1,350 | 1,340 | 1,345 | 1,345 | +10 (+0.75%) | 38,800 |