Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | JPY | 1,335 | 1,345 | 1,325 | 1,335 | 1,335 | -10 (-0.74%) | 25,600 |
19 Dec 2005 | JPY | 1,350 | 1,350 | 1,335 | 1,345 | 1,345 | -5 (-0.37%) | 29,000 |
16 Dec 2005 | JPY | 1,340 | 1,355 | 1,340 | 1,350 | 1,350 | +5 (+0.37%) | 17,600 |
15 Dec 2005 | JPY | 1,360 | 1,360 | 1,345 | 1,345 | 1,345 | -10 (-0.74%) | 20,000 |
14 Dec 2005 | JPY | 1,360 | 1,365 | 1,350 | 1,355 | 1,355 | +5 (+0.37%) | 10,800 |
13 Dec 2005 | JPY | 1,360 | 1,365 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 15,800 |
12 Dec 2005 | JPY | 1,375 | 1,375 | 1,350 | 1,355 | 1,355 | 0.0 (0.0%) | 22,800 |
9 Dec 2005 | JPY | 1,345 | 1,360 | 1,330 | 1,355 | 1,355 | +5 (+0.37%) | 40,000 |
8 Dec 2005 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | -5 (-0.37%) | 16,800 |
7 Dec 2005 | JPY | 1,360 | 1,365 | 1,350 | 1,355 | 1,355 | 0.0 (0.0%) | 13,800 |
6 Dec 2005 | JPY | 1,365 | 1,370 | 1,350 | 1,355 | 1,355 | -10 (-0.73%) | 19,200 |
5 Dec 2005 | JPY | 1,360 | 1,370 | 1,345 | 1,365 | 1,365 | +10 (+0.74%) | 22,200 |
2 Dec 2005 | JPY | 1,395 | 1,395 | 1,350 | 1,355 | 1,355 | -20 (-1.45%) | 34,000 |
1 Dec 2005 | JPY | 1,330 | 1,375 | 1,330 | 1,375 | 1,375 | +30 (+2.23%) | 25,600 |
30 Nov 2005 | JPY | 1,360 | 1,360 | 1,345 | 1,345 | 1,345 | -20 (-1.47%) | 13,200 |
29 Nov 2005 | JPY | 1,365 | 1,365 | 1,355 | 1,365 | 1,365 | 0.0 (0.0%) | 8,000 |
28 Nov 2005 | JPY | 1,375 | 1,380 | 1,365 | 1,365 | 1,365 | -15 (-1.09%) | 14,400 |
25 Nov 2005 | JPY | 1,355 | 1,380 | 1,345 | 1,380 | 1,380 | +25 (+1.85%) | 22,800 |
24 Nov 2005 | JPY | 1,365 | 1,370 | 1,350 | 1,355 | 1,355 | -5 (-0.37%) | 22,400 |
23 Nov 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 9,800 |
21 Nov 2005 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 15,200 |
18 Nov 2005 | JPY | 1,365 | 1,370 | 1,355 | 1,360 | 1,360 | 0.0 (0.0%) | 11,600 |
17 Nov 2005 | JPY | 1,375 | 1,375 | 1,355 | 1,360 | 1,360 | -5 (-0.37%) | 6,000 |
16 Nov 2005 | JPY | 1,355 | 1,370 | 1,350 | 1,365 | 1,365 | +10 (+0.74%) | 7,600 |
15 Nov 2005 | JPY | 1,390 | 1,395 | 1,345 | 1,355 | 1,355 | -25 (-1.81%) | 31,400 |
14 Nov 2005 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 18,600 |
11 Nov 2005 | JPY | 1,345 | 1,350 | 1,340 | 1,350 | 1,350 | +15 (+1.12%) | 15,400 |
10 Nov 2005 | JPY | 1,340 | 1,350 | 1,330 | 1,335 | 1,335 | 0.0 (0.0%) | 17,800 |
9 Nov 2005 | JPY | 1,325 | 1,355 | 1,325 | 1,335 | 1,335 | +15 (+1.14%) | 19,800 |