Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | JPY | 1,335 | 1,335 | 1,320 | 1,330 | 1,330 | -5 (-0.37%) | 17,600 |
4 Nov 2005 | JPY | 1,320 | 1,335 | 1,310 | 1,335 | 1,335 | +15 (+1.14%) | 32,800 |
3 Nov 2005 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,350 | 1,350 | 1,300 | 1,320 | 1,320 | -20 (-1.49%) | 30,600 |
1 Nov 2005 | JPY | 1,335 | 1,345 | 1,335 | 1,340 | 1,340 | +10 (+0.75%) | 8,000 |
31 Oct 2005 | JPY | 1,345 | 1,345 | 1,325 | 1,330 | 1,330 | -20 (-1.48%) | 21,400 |
28 Oct 2005 | JPY | 1,345 | 1,355 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 10,400 |
27 Oct 2005 | JPY | 1,350 | 1,355 | 1,335 | 1,340 | 1,340 | +5 (+0.37%) | 12,400 |
26 Oct 2005 | JPY | 1,325 | 1,350 | 1,325 | 1,335 | 1,335 | +10 (+0.75%) | 14,600 |
25 Oct 2005 | JPY | 1,350 | 1,390 | 1,310 | 1,325 | 1,325 | -15 (-1.12%) | 29,200 |
24 Oct 2005 | JPY | 1,370 | 1,375 | 1,330 | 1,340 | 1,340 | -35 (-2.55%) | 19,400 |
21 Oct 2005 | JPY | 1,355 | 1,375 | 1,355 | 1,375 | 1,375 | -5 (-0.36%) | 16,200 |
20 Oct 2005 | JPY | 1,385 | 1,385 | 1,365 | 1,380 | 1,380 | +5 (+0.36%) | 8,200 |
19 Oct 2005 | JPY | 1,385 | 1,400 | 1,350 | 1,375 | 1,375 | -15 (-1.08%) | 18,600 |
18 Oct 2005 | JPY | 1,385 | 1,395 | 1,380 | 1,390 | 1,390 | +5 (+0.36%) | 9,200 |
17 Oct 2005 | JPY | 1,415 | 1,415 | 1,385 | 1,385 | 1,385 | -20 (-1.42%) | 12,400 |
14 Oct 2005 | JPY | 1,395 | 1,410 | 1,385 | 1,405 | 1,405 | +25 (+1.81%) | 18,600 |
13 Oct 2005 | JPY | 1,380 | 1,390 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 8,000 |
12 Oct 2005 | JPY | 1,405 | 1,410 | 1,385 | 1,385 | 1,385 | -20 (-1.42%) | 16,600 |
11 Oct 2005 | JPY | 1,410 | 1,410 | 1,390 | 1,405 | 1,405 | +15 (+1.08%) | 11,600 |
10 Oct 2005 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,385 | 1,390 | 1,380 | 1,390 | 1,390 | +5 (+0.36%) | 10,000 |
6 Oct 2005 | JPY | 1,410 | 1,410 | 1,385 | 1,385 | 1,385 | -25 (-1.77%) | 13,400 |
5 Oct 2005 | JPY | 1,405 | 1,410 | 1,400 | 1,410 | 1,410 | +5 (+0.36%) | 8,600 |
4 Oct 2005 | JPY | 1,420 | 1,420 | 1,400 | 1,405 | 1,405 | -10 (-0.71%) | 12,600 |
3 Oct 2005 | JPY | 1,400 | 1,430 | 1,380 | 1,415 | 1,415 | -5 (-0.35%) | 17,600 |
30 Sep 2005 | JPY | 1,395 | 1,420 | 1,380 | 1,420 | 1,420 | +10 (+0.71%) | 14,400 |
29 Sep 2005 | JPY | 1,405 | 1,410 | 1,375 | 1,410 | 1,410 | -5 (-0.35%) | 24,000 |
28 Sep 2005 | JPY | 1,420 | 1,425 | 1,405 | 1,415 | 1,415 | 0.0 (0.0%) | 8,400 |
27 Sep 2005 | JPY | 1,440 | 1,440 | 1,415 | 1,415 | 1,415 | -30 (-2.08%) | 13,000 |