Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | JPY | 1,470 | 1,475 | 1,450 | 1,460 | 1,460 | -5 (-0.34%) | 6,000 |
11 Aug 2005 | JPY | 1,480 | 1,480 | 1,445 | 1,465 | 1,465 | -15 (-1.01%) | 6,200 |
10 Aug 2005 | JPY | 1,450 | 1,490 | 1,445 | 1,480 | 1,480 | +20 (+1.37%) | 11,000 |
9 Aug 2005 | JPY | 1,435 | 1,460 | 1,435 | 1,460 | 1,460 | +20 (+1.39%) | 4,800 |
8 Aug 2005 | JPY | 1,435 | 1,455 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 9,200 |
5 Aug 2005 | JPY | 1,430 | 1,450 | 1,415 | 1,420 | 1,420 | -5 (-0.35%) | 13,000 |
4 Aug 2005 | JPY | 1,475 | 1,480 | 1,405 | 1,425 | 1,425 | -55 (-3.72%) | 19,400 |
3 Aug 2005 | JPY | 1,480 | 1,500 | 1,475 | 1,480 | 1,480 | -20 (-1.33%) | 6,800 |
2 Aug 2005 | JPY | 1,495 | 1,510 | 1,475 | 1,500 | 1,500 | -20 (-1.32%) | 17,800 |
1 Aug 2005 | JPY | 1,505 | 1,540 | 1,505 | 1,520 | 1,520 | -10 (-0.65%) | 9,000 |
29 Jul 2005 | JPY | 1,535 | 1,545 | 1,515 | 1,530 | 1,530 | -5 (-0.33%) | 6,600 |
28 Jul 2005 | JPY | 1,540 | 1,550 | 1,525 | 1,535 | 1,535 | +10 (+0.66%) | 13,800 |
27 Jul 2005 | JPY | 1,580 | 1,595 | 1,500 | 1,525 | 1,525 | -60 (-3.79%) | 20,000 |
26 Jul 2005 | JPY | 1,615 | 1,615 | 1,580 | 1,585 | 1,585 | -25 (-1.55%) | 12,600 |
25 Jul 2005 | JPY | 1,595 | 1,625 | 1,590 | 1,610 | 1,610 | +5 (+0.31%) | 15,000 |
22 Jul 2005 | JPY | 1,600 | 1,620 | 1,585 | 1,605 | 1,605 | +10 (+0.63%) | 16,800 |
21 Jul 2005 | JPY | 1,565 | 1,595 | 1,565 | 1,595 | 1,595 | 0.0 (0.0%) | 13,400 |
20 Jul 2005 | JPY | 1,600 | 1,600 | 1,555 | 1,595 | 1,595 | +10 (+0.63%) | 6,800 |
19 Jul 2005 | JPY | 1,585 | 1,600 | 1,535 | 1,585 | 1,585 | 0.0 (0.0%) | 12,600 |
18 Jul 2005 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,595 | 1,610 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 14,600 |
14 Jul 2005 | JPY | 1,620 | 1,635 | 1,585 | 1,590 | 1,590 | -50 (-3.05%) | 20,000 |
13 Jul 2005 | JPY | 1,605 | 1,655 | 1,605 | 1,640 | 1,640 | +10 (+0.61%) | 40,000 |
12 Jul 2005 | JPY | 1,665 | 1,670 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 20,000 |
11 Jul 2005 | JPY | 1,675 | 1,695 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 20,000 |
8 Jul 2005 | JPY | 1,660 | 1,695 | 1,630 | 1,650 | 1,650 | +5 (+0.30%) | 80,000 |
7 Jul 2005 | JPY | 1,585 | 1,725 | 1,580 | 1,645 | 1,645 | +55 (+3.46%) | 240,000 |
6 Jul 2005 | JPY | 1,625 | 1,650 | 1,580 | 1,590 | 1,590 | -60 (-3.64%) | 80,000 |
5 Jul 2005 | JPY | 1,475 | 1,675 | 1,475 | 1,650 | 1,650 | +175 (+11.86%) | 320,000 |
4 Jul 2005 | JPY | 1,470 | 1,475 | 1,460 | 1,475 | 1,475 | +10 (+0.68%) | 15,800 |