Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | JPY | 1,330 | 1,370 | 1,330 | 1,335 | 1,335 | +10 (+0.75%) | 14,400 |
17 May 2005 | JPY | 1,435 | 1,440 | 1,305 | 1,325 | 1,325 | -65 (-4.68%) | 20,000 |
16 May 2005 | JPY | 1,440 | 1,455 | 1,390 | 1,390 | 1,390 | -45 (-3.14%) | 16,200 |
13 May 2005 | JPY | 1,495 | 1,495 | 1,425 | 1,435 | 1,435 | -40 (-2.71%) | 10,000 |
12 May 2005 | JPY | 1,470 | 1,475 | 1,450 | 1,475 | 1,475 | 0.0 (0.0%) | 7,000 |
11 May 2005 | JPY | 1,450 | 1,490 | 1,445 | 1,475 | 1,475 | +25 (+1.72%) | 18,200 |
10 May 2005 | JPY | 1,450 | 1,460 | 1,435 | 1,450 | 1,450 | 0.0 (0.0%) | 12,800 |
9 May 2005 | JPY | 1,430 | 1,450 | 1,415 | 1,450 | 1,450 | +35 (+2.47%) | 16,600 |
6 May 2005 | JPY | 1,420 | 1,435 | 1,390 | 1,415 | 1,415 | 0.0 (0.0%) | 9,800 |
5 May 2005 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,430 | 1,435 | 1,400 | 1,415 | 1,415 | -10 (-0.70%) | 10,400 |
29 Apr 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,420 | 1,425 | 1,410 | 1,425 | 1,425 | +5 (+0.35%) | 5,200 |
27 Apr 2005 | JPY | 1,420 | 1,435 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 6,800 |
26 Apr 2005 | JPY | 1,450 | 1,450 | 1,400 | 1,410 | 1,410 | -30 (-2.08%) | 12,600 |
25 Apr 2005 | JPY | 1,440 | 1,445 | 1,440 | 1,440 | 1,440 | +15 (+1.05%) | 4,000 |
22 Apr 2005 | JPY | 1,425 | 1,430 | 1,415 | 1,425 | 1,425 | +15 (+1.06%) | 14,600 |
21 Apr 2005 | JPY | 1,420 | 1,435 | 1,400 | 1,410 | 1,410 | -30 (-2.08%) | 14,000 |
20 Apr 2005 | JPY | 1,445 | 1,475 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 20,000 |
19 Apr 2005 | JPY | 1,395 | 1,430 | 1,395 | 1,420 | 1,420 | +35 (+2.53%) | 8,000 |
18 Apr 2005 | JPY | 1,400 | 1,440 | 1,365 | 1,385 | 1,385 | -15 (-1.07%) | 20,000 |
15 Apr 2005 | JPY | 1,475 | 1,475 | 1,400 | 1,400 | 1,400 | -80 (-5.41%) | 20,000 |
14 Apr 2005 | JPY | 1,495 | 1,495 | 1,480 | 1,480 | 1,480 | -15 (-1.00%) | 9,000 |
13 Apr 2005 | JPY | 1,510 | 1,510 | 1,485 | 1,495 | 1,495 | +15 (+1.01%) | 7,200 |
12 Apr 2005 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 10,000 |
11 Apr 2005 | JPY | 1,525 | 1,530 | 1,500 | 1,510 | 1,510 | +5 (+0.33%) | 8,400 |
8 Apr 2005 | JPY | 1,515 | 1,520 | 1,500 | 1,505 | 1,505 | -5 (-0.33%) | 7,600 |
7 Apr 2005 | JPY | 1,495 | 1,510 | 1,490 | 1,510 | 1,510 | +15 (+1.00%) | 7,600 |