Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | JPY | 1,505 | 1,515 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 13,000 |
5 Apr 2005 | JPY | 1,485 | 1,495 | 1,475 | 1,495 | 1,495 | +5 (+0.34%) | 8,800 |
4 Apr 2005 | JPY | 1,500 | 1,505 | 1,475 | 1,490 | 1,490 | +10 (+0.68%) | 17,200 |
1 Apr 2005 | JPY | 1,455 | 1,490 | 1,450 | 1,480 | 1,480 | +5 (+0.34%) | 16,200 |
31 Mar 2005 | JPY | 1,475 | 1,485 | 1,450 | 1,475 | 1,475 | -15 (-1.01%) | 11,400 |
30 Mar 2005 | JPY | 1,500 | 1,500 | 1,470 | 1,490 | 1,490 | -10 (-0.67%) | 10,600 |
29 Mar 2005 | JPY | 1,505 | 1,520 | 1,490 | 1,500 | 1,500 | -5 (-0.33%) | 5,800 |
28 Mar 2005 | JPY | 1,475 | 1,530 | 1,475 | 1,505 | 1,505 | -35 (-2.27%) | 10,400 |
25 Mar 2005 | JPY | 1,525 | 1,540 | 1,510 | 1,540 | 1,540 | +20 (+1.32%) | 15,600 |
24 Mar 2005 | JPY | 1,515 | 1,535 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 11,600 |
23 Mar 2005 | JPY | 1,525 | 1,540 | 1,510 | 1,520 | 1,520 | -15 (-0.98%) | 15,400 |
22 Mar 2005 | JPY | 1,530 | 1,540 | 1,525 | 1,535 | 1,535 | +5 (+0.33%) | 11,200 |
21 Mar 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,535 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 13,800 |
17 Mar 2005 | JPY | 1,540 | 1,560 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 13,600 |
16 Mar 2005 | JPY | 1,540 | 1,565 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 9,200 |
15 Mar 2005 | JPY | 1,545 | 1,560 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 13,400 |
14 Mar 2005 | JPY | 1,590 | 1,590 | 1,540 | 1,540 | 1,540 | -35 (-2.22%) | 20,000 |
11 Mar 2005 | JPY | 1,550 | 1,575 | 1,540 | 1,575 | 1,575 | +40 (+2.61%) | 20,000 |
10 Mar 2005 | JPY | 1,525 | 1,570 | 1,525 | 1,535 | 1,535 | +15 (+0.99%) | 40,000 |
9 Mar 2005 | JPY | 1,570 | 1,570 | 1,520 | 1,520 | 1,520 | -25 (-1.62%) | 19,200 |
8 Mar 2005 | JPY | 1,535 | 1,575 | 1,520 | 1,545 | 1,545 | +25 (+1.64%) | 40,000 |
7 Mar 2005 | JPY | 1,520 | 1,535 | 1,505 | 1,520 | 1,520 | +30 (+2.01%) | 18,200 |
4 Mar 2005 | JPY | 1,480 | 1,540 | 1,470 | 1,490 | 1,490 | +15 (+1.02%) | 20,000 |
3 Mar 2005 | JPY | 1,475 | 1,480 | 1,465 | 1,475 | 1,475 | -5 (-0.34%) | 11,600 |
2 Mar 2005 | JPY | 1,490 | 1,490 | 1,465 | 1,480 | 1,480 | -10 (-0.67%) | 20,000 |
1 Mar 2005 | JPY | 1,450 | 1,490 | 1,450 | 1,490 | 1,490 | +35 (+2.41%) | 19,800 |
28 Feb 2005 | JPY | 1,425 | 1,455 | 1,420 | 1,455 | 1,455 | +40 (+2.83%) | 20,000 |
25 Feb 2005 | JPY | 1,395 | 1,420 | 1,395 | 1,415 | 1,415 | +20 (+1.43%) | 11,400 |
24 Feb 2005 | JPY | 1,395 | 1,400 | 1,385 | 1,395 | 1,395 | 0.0 (0.0%) | 8,800 |