| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 3,300 |
| 5 Dec 2022 | JPY | 994 | 1,001 | 989 | 1,000 | 1,000 | +10 (+1.01%) | 7,100 |
| 2 Dec 2022 | JPY | 993 | 996 | 989 | 990 | 990 | -5 (-0.50%) | 6,600 |
| 1 Dec 2022 | JPY | 998 | 999 | 994 | 995 | 995 | -3 (-0.30%) | 8,300 |
| 30 Nov 2022 | JPY | 1,004 | 1,006 | 996 | 998 | 998 | -1 (-0.10%) | 7,400 |
| 29 Nov 2022 | JPY | 1,003 | 1,005 | 999 | 999 | 999 | -4 (-0.40%) | 3,000 |
| 28 Nov 2022 | JPY | 998 | 1,003 | 997 | 1,003 | 1,003 | +5 (+0.50%) | 4,400 |
| 25 Nov 2022 | JPY | 1,006 | 1,007 | 996 | 998 | 998 | -4 (-0.40%) | 11,400 |
| 24 Nov 2022 | JPY | 1,007 | 1,008 | 1,000 | 1,002 | 1,002 | +4 (+0.40%) | 5,400 |
| 22 Nov 2022 | JPY | 1,017 | 1,018 | 990 | 998 | 998 | -12 (-1.19%) | 26,300 |
| 21 Nov 2022 | JPY | 1,010 | 1,024 | 1,003 | 1,010 | 1,010 | +10 (+1%) | 15,700 |
| 18 Nov 2022 | JPY | 1,005 | 1,005 | 998 | 1,000 | 1,000 | +3 (+0.30%) | 11,500 |
| 17 Nov 2022 | JPY | 1,003 | 1,003 | 996 | 997 | 997 | 0.0 (0.0%) | 3,100 |
| 16 Nov 2022 | JPY | 1,002 | 1,002 | 995 | 997 | 997 | -3 (-0.30%) | 3,300 |
| 15 Nov 2022 | JPY | 1,002 | 1,003 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 4,000 |
| 14 Nov 2022 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | +2 (+0.20%) | 1,600 |
| 11 Nov 2022 | JPY | 999 | 1,001 | 996 | 998 | 998 | +1 (+0.10%) | 3,700 |
| 10 Nov 2022 | JPY | 1,001 | 1,003 | 997 | 997 | 997 | -4 (-0.40%) | 2,100 |
| 9 Nov 2022 | JPY | 995 | 1,001 | 995 | 1,001 | 1,001 | -1 (-0.10%) | 2,900 |
| 8 Nov 2022 | JPY | 1,004 | 1,004 | 998 | 1,002 | 1,002 | -2 (-0.20%) | 2,800 |
| 7 Nov 2022 | JPY | 1,005 | 1,005 | 998 | 1,004 | 1,004 | +6 (+0.60%) | 3,100 |
| 4 Nov 2022 | JPY | 1,005 | 1,005 | 996 | 998 | 998 | -1 (-0.10%) | 3,400 |
| 2 Nov 2022 | JPY | 1,002 | 1,003 | 997 | 999 | 999 | -2 (-0.20%) | 5,000 |
| 1 Nov 2022 | JPY | 997 | 1,003 | 991 | 1,001 | 1,001 | +8 (+0.81%) | 2,700 |
| 31 Oct 2022 | JPY | 999 | 1,000 | 984 | 993 | 993 | +9 (+0.91%) | 14,800 |
| 28 Oct 2022 | JPY | 1,003 | 1,014 | 984 | 984 | 984 | -15 (-1.50%) | 71,700 |
| 27 Oct 2022 | JPY | 1,005 | 1,005 | 998 | 999 | 999 | -6 (-0.60%) | 5,200 |
| 26 Oct 2022 | JPY | 1,004 | 1,005 | 998 | 1,005 | 1,005 | +4 (+0.40%) | 5,200 |
| 25 Oct 2022 | JPY | 990 | 1,004 | 990 | 1,001 | 1,001 | +11 (+1.11%) | 5,800 |
| 24 Oct 2022 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -4 (-0.40%) | 6,700 |
