TSE:4762 - XNET Corp Xnet Corp.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Feb 2005 JPY 1,460 1,460 1,460 1,460 1,460 0.0 (0.0%) 0
10 Feb 2005 JPY 1,465 1,465 1,450 1,460 1,460 -5 (-0.34%) 9,800
9 Feb 2005 JPY 1,465 1,470 1,450 1,465 1,465 +10 (+0.69%) 11,200
8 Feb 2005 JPY 1,480 1,480 1,450 1,455 1,455 -20 (-1.36%) 20,000
7 Feb 2005 JPY 1,490 1,490 1,460 1,475 1,475 0.0 (0.0%) 15,800
4 Feb 2005 JPY 1,455 1,475 1,455 1,475 1,475 +15 (+1.03%) 12,800
3 Feb 2005 JPY 1,485 1,490 1,455 1,460 1,460 -20 (-1.35%) 18,800
2 Feb 2005 JPY 1,485 1,485 1,465 1,480 1,480 +15 (+1.02%) 10,800
1 Feb 2005 JPY 1,465 1,480 1,465 1,465 1,465 +5 (+0.34%) 12,600
31 Jan 2005 JPY 1,465 1,465 1,455 1,460 1,460 -25 (-1.68%) 14,600
28 Jan 2005 JPY 1,475 1,485 1,470 1,485 1,485 -5 (-0.34%) 16,000
27 Jan 2005 JPY 1,520 1,520 1,485 1,490 1,490 -20 (-1.32%) 17,800
26 Jan 2005 JPY 1,495 1,535 1,495 1,510 1,510 +10 (+0.67%) 20,000
25 Jan 2005 JPY 1,505 1,525 1,485 1,500 1,500 -10 (-0.66%) 20,000
24 Jan 2005 JPY 1,490 1,515 1,490 1,510 1,510 +10 (+0.67%) 16,400
21 Jan 2005 JPY 1,485 1,510 1,480 1,500 1,500 -15 (-0.99%) 13,600
20 Jan 2005 JPY 1,550 1,550 1,500 1,515 1,515 -45 (-2.88%) 20,000
19 Jan 2005 JPY 1,565 1,580 1,550 1,560 1,560 0.0 (0.0%) 20,000
18 Jan 2005 JPY 1,565 1,600 1,540 1,560 1,560 -5 (-0.32%) 20,000
17 Jan 2005 JPY 1,560 1,565 1,525 1,565 1,565 +25 (+1.62%) 16,600
14 Jan 2005 JPY 1,515 1,560 1,470 1,540 1,540 -5 (-0.32%) 40,000
13 Jan 2005 JPY 1,550 1,555 1,530 1,545 1,545 +5 (+0.32%) 13,400
12 Jan 2005 JPY 1,575 1,590 1,525 1,540 1,540 -60 (-3.75%) 40,000
11 Jan 2005 JPY 1,480 1,650 1,475 1,600 1,600 +135 (+9.22%) 140,000
10 Jan 2005 JPY 1,465 1,465 1,465 1,465 1,465 0.0 (0.0%) 0
7 Jan 2005 JPY 1,450 1,475 1,450 1,465 1,465 +5 (+0.34%) 20,000
6 Jan 2005 JPY 1,465 1,475 1,425 1,460 1,460 +10 (+0.69%) 20,000
5 Jan 2005 JPY 1,435 1,465 1,395 1,450 1,450 +20 (+1.40%) 40,000
4 Jan 2005 JPY 1,395 1,440 1,385 1,430 1,430 +30 (+2.14%) 19,400
3 Jan 2005 JPY 1,400 1,400 1,400 1,400 1,400 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms