| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | JPY | 1,400 | 1,405 | 1,390 | 1,395 | 1,395 | -5 (-0.36%) | 12,200 |
| 22 Feb 2005 | JPY | 1,405 | 1,415 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 11,000 |
| 21 Feb 2005 | JPY | 1,395 | 1,420 | 1,395 | 1,415 | 1,415 | 0.0 (0.0%) | 14,000 |
| 18 Feb 2005 | JPY | 1,420 | 1,440 | 1,405 | 1,415 | 1,415 | -5 (-0.35%) | 9,000 |
| 17 Feb 2005 | JPY | 1,440 | 1,455 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 11,800 |
| 16 Feb 2005 | JPY | 1,455 | 1,460 | 1,430 | 1,450 | 1,450 | +5 (+0.35%) | 9,400 |
| 15 Feb 2005 | JPY | 1,465 | 1,465 | 1,445 | 1,445 | 1,445 | -10 (-0.69%) | 10,600 |
| 14 Feb 2005 | JPY | 1,465 | 1,470 | 1,455 | 1,455 | 1,455 | -5 (-0.34%) | 9,800 |
| 11 Feb 2005 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 1,465 | 1,465 | 1,450 | 1,460 | 1,460 | -5 (-0.34%) | 9,800 |
| 9 Feb 2005 | JPY | 1,465 | 1,470 | 1,450 | 1,465 | 1,465 | +10 (+0.69%) | 11,200 |
| 8 Feb 2005 | JPY | 1,480 | 1,480 | 1,450 | 1,455 | 1,455 | -20 (-1.36%) | 20,000 |
| 7 Feb 2005 | JPY | 1,490 | 1,490 | 1,460 | 1,475 | 1,475 | 0.0 (0.0%) | 15,800 |
| 4 Feb 2005 | JPY | 1,455 | 1,475 | 1,455 | 1,475 | 1,475 | +15 (+1.03%) | 12,800 |
| 3 Feb 2005 | JPY | 1,485 | 1,490 | 1,455 | 1,460 | 1,460 | -20 (-1.35%) | 18,800 |
| 2 Feb 2005 | JPY | 1,485 | 1,485 | 1,465 | 1,480 | 1,480 | +15 (+1.02%) | 10,800 |
| 1 Feb 2005 | JPY | 1,465 | 1,480 | 1,465 | 1,465 | 1,465 | +5 (+0.34%) | 12,600 |
| 31 Jan 2005 | JPY | 1,465 | 1,465 | 1,455 | 1,460 | 1,460 | -25 (-1.68%) | 14,600 |
| 28 Jan 2005 | JPY | 1,475 | 1,485 | 1,470 | 1,485 | 1,485 | -5 (-0.34%) | 16,000 |
| 27 Jan 2005 | JPY | 1,520 | 1,520 | 1,485 | 1,490 | 1,490 | -20 (-1.32%) | 17,800 |
| 26 Jan 2005 | JPY | 1,495 | 1,535 | 1,495 | 1,510 | 1,510 | +10 (+0.67%) | 20,000 |
| 25 Jan 2005 | JPY | 1,505 | 1,525 | 1,485 | 1,500 | 1,500 | -10 (-0.66%) | 20,000 |
| 24 Jan 2005 | JPY | 1,490 | 1,515 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 16,400 |
| 21 Jan 2005 | JPY | 1,485 | 1,510 | 1,480 | 1,500 | 1,500 | -15 (-0.99%) | 13,600 |
| 20 Jan 2005 | JPY | 1,550 | 1,550 | 1,500 | 1,515 | 1,515 | -45 (-2.88%) | 20,000 |
| 19 Jan 2005 | JPY | 1,565 | 1,580 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 20,000 |
| 18 Jan 2005 | JPY | 1,565 | 1,600 | 1,540 | 1,560 | 1,560 | -5 (-0.32%) | 20,000 |
| 17 Jan 2005 | JPY | 1,560 | 1,565 | 1,525 | 1,565 | 1,565 | +25 (+1.62%) | 16,600 |
| 14 Jan 2005 | JPY | 1,515 | 1,560 | 1,470 | 1,540 | 1,540 | -5 (-0.32%) | 40,000 |
| 13 Jan 2005 | JPY | 1,550 | 1,555 | 1,530 | 1,545 | 1,545 | +5 (+0.32%) | 13,400 |
