Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | JPY | 1,575 | 1,590 | 1,525 | 1,540 | 1,540 | -60 (-3.75%) | 40,000 |
11 Jan 2005 | JPY | 1,480 | 1,650 | 1,475 | 1,600 | 1,600 | +135 (+9.22%) | 140,000 |
10 Jan 2005 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,450 | 1,475 | 1,450 | 1,465 | 1,465 | +5 (+0.34%) | 20,000 |
6 Jan 2005 | JPY | 1,465 | 1,475 | 1,425 | 1,460 | 1,460 | +10 (+0.69%) | 20,000 |
5 Jan 2005 | JPY | 1,435 | 1,465 | 1,395 | 1,450 | 1,450 | +20 (+1.40%) | 40,000 |
4 Jan 2005 | JPY | 1,395 | 1,440 | 1,385 | 1,430 | 1,430 | +30 (+2.14%) | 19,400 |
3 Jan 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,365 | 1,405 | 1,345 | 1,400 | 1,400 | +40 (+2.94%) | 20,000 |
29 Dec 2004 | JPY | 1,350 | 1,375 | 1,340 | 1,360 | 1,360 | +5 (+0.37%) | 16,400 |
28 Dec 2004 | JPY | 1,325 | 1,370 | 1,325 | 1,355 | 1,355 | +30 (+2.26%) | 20,000 |
27 Dec 2004 | JPY | 1,325 | 1,340 | 1,315 | 1,325 | 1,325 | -10 (-0.75%) | 20,000 |
24 Dec 2004 | JPY | 1,350 | 1,360 | 1,335 | 1,335 | 1,335 | -15 (-1.11%) | 40,000 |
23 Dec 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,375 | 1,385 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 20,000 |
21 Dec 2004 | JPY | 1,355 | 1,390 | 1,350 | 1,360 | 1,360 | +5 (+0.37%) | 20,000 |
20 Dec 2004 | JPY | 1,345 | 1,355 | 1,340 | 1,355 | 1,355 | 0.0 (0.0%) | 20,000 |
17 Dec 2004 | JPY | 1,335 | 1,360 | 1,335 | 1,355 | 1,355 | +5 (+0.37%) | 20,000 |
16 Dec 2004 | JPY | 1,355 | 1,360 | 1,315 | 1,350 | 1,350 | -15 (-1.10%) | 20,000 |
15 Dec 2004 | JPY | 1,375 | 1,390 | 1,365 | 1,365 | 1,365 | -20 (-1.44%) | 13,600 |
14 Dec 2004 | JPY | 1,380 | 1,400 | 1,370 | 1,385 | 1,385 | +5 (+0.36%) | 20,000 |
13 Dec 2004 | JPY | 1,375 | 1,405 | 1,365 | 1,380 | 1,380 | -15 (-1.08%) | 20,000 |
10 Dec 2004 | JPY | 1,400 | 1,435 | 1,395 | 1,395 | 1,395 | -15 (-1.06%) | 16,400 |
9 Dec 2004 | JPY | 1,400 | 1,410 | 1,390 | 1,410 | 1,410 | -5 (-0.35%) | 18,600 |
8 Dec 2004 | JPY | 1,405 | 1,415 | 1,390 | 1,415 | 1,415 | -5 (-0.35%) | 16,600 |
7 Dec 2004 | JPY | 1,435 | 1,435 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 20,000 |
6 Dec 2004 | JPY | 1,490 | 1,490 | 1,435 | 1,440 | 1,440 | -25 (-1.71%) | 20,000 |
3 Dec 2004 | JPY | 1,480 | 1,490 | 1,460 | 1,465 | 1,465 | -15 (-1.01%) | 12,000 |
2 Dec 2004 | JPY | 1,465 | 1,495 | 1,465 | 1,480 | 1,480 | +15 (+1.02%) | 20,000 |