Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | JPY | 1,410 | 1,440 | 1,390 | 1,410 | 1,410 | 0.0 (0.0%) | 20,000 |
21 Oct 2004 | JPY | 1,455 | 1,475 | 1,410 | 1,410 | 1,410 | -80 (-5.37%) | 40,000 |
20 Oct 2004 | JPY | 1,515 | 1,515 | 1,460 | 1,490 | 1,490 | -45 (-2.93%) | 20,000 |
19 Oct 2004 | JPY | 1,555 | 1,565 | 1,535 | 1,535 | 1,535 | -35 (-2.23%) | 13,800 |
18 Oct 2004 | JPY | 1,570 | 1,585 | 1,555 | 1,570 | 1,570 | -25 (-1.57%) | 15,200 |
15 Oct 2004 | JPY | 1,540 | 1,600 | 1,540 | 1,595 | 1,595 | 0.0 (0.0%) | 40,000 |
14 Oct 2004 | JPY | 1,615 | 1,630 | 1,590 | 1,595 | 1,595 | -55 (-3.33%) | 20,000 |
13 Oct 2004 | JPY | 1,660 | 1,670 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 20,000 |
12 Oct 2004 | JPY | 1,700 | 1,700 | 1,650 | 1,660 | 1,660 | -35 (-2.06%) | 11,800 |
11 Oct 2004 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,685 | 1,710 | 1,675 | 1,695 | 1,695 | -45 (-2.59%) | 20,000 |
7 Oct 2004 | JPY | 1,740 | 1,775 | 1,740 | 1,740 | 1,740 | -25 (-1.42%) | 10,200 |
6 Oct 2004 | JPY | 1,795 | 1,795 | 1,665 | 1,765 | 1,765 | +5 (+0.28%) | 15,600 |
5 Oct 2004 | JPY | 1,765 | 1,810 | 1,760 | 1,760 | 1,760 | -5 (-0.28%) | 20,000 |
4 Oct 2004 | JPY | 1,745 | 1,770 | 1,725 | 1,765 | 1,765 | +70 (+4.13%) | 20,000 |
1 Oct 2004 | JPY | 1,620 | 1,720 | 1,620 | 1,695 | 1,695 | +50 (+3.04%) | 20,000 |
30 Sep 2004 | JPY | 1,630 | 1,675 | 1,615 | 1,645 | 1,645 | +80 (+5.11%) | 20,000 |
29 Sep 2004 | JPY | 1,675 | 1,680 | 1,545 | 1,565 | 1,565 | -85 (-5.15%) | 20,000 |
28 Sep 2004 | JPY | 1,740 | 1,740 | 1,650 | 1,650 | 1,650 | -95 (-5.44%) | 20,000 |
27 Sep 2004 | JPY | 1,790 | 1,790 | 1,650 | 1,745 | 1,745 | -75 (-4.12%) | 20,000 |
24 Sep 2004 | JPY | 1,850 | 1,850 | 1,815 | 1,820 | 1,820 | -50 (-2.67%) | 20,000 |
23 Sep 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,880 | 1,880 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 10,200 |
21 Sep 2004 | JPY | 1,925 | 1,925 | 1,870 | 1,870 | 1,870 | -75 (-3.86%) | 20,000 |
20 Sep 2004 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,945 | 1,945 | 1,925 | 1,945 | 1,945 | +20 (+1.04%) | 6,600 |
16 Sep 2004 | JPY | 1,925 | 1,955 | 1,905 | 1,925 | 1,925 | -10 (-0.52%) | 9,000 |
15 Sep 2004 | JPY | 1,995 | 1,995 | 1,920 | 1,935 | 1,935 | -60 (-3.01%) | 17,800 |
14 Sep 2004 | JPY | 2,040 | 2,040 | 1,990 | 1,995 | 1,995 | -20 (-0.99%) | 10,600 |
13 Sep 2004 | JPY | 1,995 | 2,045 | 1,995 | 2,015 | 2,015 | -5 (-0.25%) | 5,800 |