| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 1,945 | 1,945 | 1,925 | 1,945 | 1,945 | +20 (+1.04%) | 6,600 |
| 16 Sep 2004 | JPY | 1,925 | 1,955 | 1,905 | 1,925 | 1,925 | -10 (-0.52%) | 9,000 |
| 15 Sep 2004 | JPY | 1,995 | 1,995 | 1,920 | 1,935 | 1,935 | -60 (-3.01%) | 17,800 |
| 14 Sep 2004 | JPY | 2,040 | 2,040 | 1,990 | 1,995 | 1,995 | -20 (-0.99%) | 10,600 |
| 13 Sep 2004 | JPY | 1,995 | 2,045 | 1,995 | 2,015 | 2,015 | -5 (-0.25%) | 5,800 |
| 10 Sep 2004 | JPY | 2,050 | 2,055 | 1,990 | 2,020 | 2,020 | -15 (-0.74%) | 20,000 |
| 9 Sep 2004 | JPY | 2,070 | 2,075 | 2,030 | 2,035 | 2,035 | -35 (-1.69%) | 6,600 |
| 8 Sep 2004 | JPY | 2,085 | 2,085 | 2,050 | 2,070 | 2,070 | -15 (-0.72%) | 8,600 |
| 7 Sep 2004 | JPY | 2,090 | 2,095 | 2,055 | 2,085 | 2,085 | +5 (+0.24%) | 9,400 |
| 6 Sep 2004 | JPY | 2,080 | 2,095 | 2,065 | 2,080 | 2,080 | -15 (-0.72%) | 9,400 |
| 3 Sep 2004 | JPY | 2,100 | 2,115 | 2,090 | 2,095 | 2,095 | +5 (+0.24%) | 12,800 |
| 2 Sep 2004 | JPY | 2,075 | 2,110 | 2,075 | 2,090 | 2,090 | -10 (-0.48%) | 10,400 |
| 1 Sep 2004 | JPY | 2,090 | 2,110 | 2,075 | 2,100 | 2,100 | +10 (+0.48%) | 15,800 |
| 31 Aug 2004 | JPY | 2,105 | 2,125 | 2,085 | 2,090 | 2,090 | -10 (-0.48%) | 15,400 |
| 30 Aug 2004 | JPY | 2,105 | 2,130 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 12,800 |
| 27 Aug 2004 | JPY | 2,120 | 2,140 | 2,105 | 2,130 | 2,130 | 0.0 (0.0%) | 9,000 |
| 26 Aug 2004 | JPY | 2,150 | 2,155 | 2,125 | 2,130 | 2,130 | +10 (+0.47%) | 20,000 |
| 25 Aug 2004 | JPY | 2,065 | 2,120 | 2,065 | 2,120 | 2,120 | +45 (+2.17%) | 10,600 |
| 24 Aug 2004 | JPY | 2,095 | 2,095 | 2,055 | 2,075 | 2,075 | 0.0 (0.0%) | 9,400 |
| 23 Aug 2004 | JPY | 2,050 | 2,105 | 2,050 | 2,075 | 2,075 | +10 (+0.48%) | 12,000 |
| 20 Aug 2004 | JPY | 2,040 | 2,070 | 2,040 | 2,065 | 2,065 | +15 (+0.73%) | 6,000 |
| 19 Aug 2004 | JPY | 2,000 | 2,075 | 2,000 | 2,050 | 2,050 | +55 (+2.76%) | 15,800 |
| 18 Aug 2004 | JPY | 2,040 | 2,040 | 1,960 | 1,995 | 1,995 | -45 (-2.21%) | 12,000 |
| 17 Aug 2004 | JPY | 2,125 | 2,125 | 2,030 | 2,040 | 2,040 | -20 (-0.97%) | 10,000 |
| 16 Aug 2004 | JPY | 2,040 | 2,060 | 1,950 | 2,060 | 2,060 | +15 (+0.73%) | 12,200 |
| 13 Aug 2004 | JPY | 2,110 | 2,110 | 2,020 | 2,045 | 2,045 | -70 (-3.31%) | 17,000 |
| 12 Aug 2004 | JPY | 2,110 | 2,130 | 2,095 | 2,115 | 2,115 | -5 (-0.24%) | 13,400 |
| 11 Aug 2004 | JPY | 2,250 | 2,250 | 2,110 | 2,120 | 2,120 | -20 (-0.93%) | 20,000 |
| 10 Aug 2004 | JPY | 1,910 | 2,140 | 1,910 | 2,140 | 2,140 | +190 (+9.74%) | 40,000 |
| 9 Aug 2004 | JPY | 1,925 | 1,950 | 1,900 | 1,950 | 1,950 | -30 (-1.52%) | 11,200 |
