Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | JPY | 2,230 | 2,230 | 2,155 | 2,160 | 2,160 | +80 (+3.85%) | 20,000 |
27 Jul 2004 | JPY | 2,230 | 2,280 | 2,030 | 2,080 | 2,080 | -200 (-8.77%) | 80,000 |
26 Jul 2004 | JPY | 2,250 | 2,350 | 2,200 | 2,280 | 2,280 | -145 (-5.98%) | 60,000 |
23 Jul 2004 | JPY | 2,510 | 2,510 | 2,425 | 2,425 | 2,425 | -85 (-3.39%) | 20,000 |
22 Jul 2004 | JPY | 2,510 | 2,510 | 2,475 | 2,510 | 2,510 | 0.0 (0.0%) | 20,000 |
21 Jul 2004 | JPY | 2,460 | 2,535 | 2,460 | 2,510 | 2,510 | +60 (+2.45%) | 20,000 |
20 Jul 2004 | JPY | 2,475 | 2,510 | 2,425 | 2,450 | 2,450 | -40 (-1.61%) | 15,800 |
19 Jul 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,460 | 2,585 | 2,400 | 2,490 | 2,490 | +25 (+1.01%) | 40,000 |
15 Jul 2004 | JPY | 2,615 | 2,615 | 2,380 | 2,465 | 2,465 | -100 (-3.90%) | 40,000 |
14 Jul 2004 | JPY | 2,650 | 2,650 | 2,550 | 2,565 | 2,565 | -60 (-2.29%) | 40,000 |
13 Jul 2004 | JPY | 2,680 | 2,695 | 2,605 | 2,625 | 2,625 | -40 (-1.50%) | 20,000 |
12 Jul 2004 | JPY | 2,630 | 2,705 | 2,630 | 2,665 | 2,665 | +35 (+1.33%) | 19,600 |
9 Jul 2004 | JPY | 2,545 | 2,630 | 2,525 | 2,630 | 2,630 | +30 (+1.15%) | 20,000 |
8 Jul 2004 | JPY | 2,620 | 2,660 | 2,600 | 2,600 | 2,600 | -25 (-0.95%) | 20,000 |
7 Jul 2004 | JPY | 2,565 | 2,650 | 2,505 | 2,625 | 2,625 | -25 (-0.94%) | 40,000 |
6 Jul 2004 | JPY | 2,750 | 2,750 | 2,630 | 2,650 | 2,650 | -85 (-3.11%) | 40,000 |
5 Jul 2004 | JPY | 2,845 | 2,850 | 2,730 | 2,735 | 2,735 | -110 (-3.87%) | 40,000 |
2 Jul 2004 | JPY | 2,775 | 2,870 | 2,750 | 2,845 | 2,845 | -30 (-1.04%) | 40,000 |
1 Jul 2004 | JPY | 2,900 | 2,945 | 2,855 | 2,875 | 2,875 | +70 (+2.50%) | 140,000 |
30 Jun 2004 | JPY | 2,700 | 2,815 | 2,700 | 2,805 | 2,805 | +65 (+2.37%) | 60,000 |
29 Jun 2004 | JPY | 2,745 | 2,745 | 2,675 | 2,740 | 2,740 | +25 (+0.92%) | 40,000 |
28 Jun 2004 | JPY | 2,655 | 2,745 | 2,620 | 2,715 | 2,715 | +95 (+3.63%) | 60,000 |
25 Jun 2004 | JPY | 2,615 | 2,635 | 2,590 | 2,620 | 2,620 | -5 (-0.19%) | 40,000 |
24 Jun 2004 | JPY | 2,630 | 2,680 | 2,595 | 2,625 | 2,625 | +45 (+1.74%) | 60,000 |
23 Jun 2004 | JPY | 2,750 | 2,775 | 2,580 | 2,580 | 2,580 | -155 (-5.67%) | 40,000 |
22 Jun 2004 | JPY | 2,830 | 2,830 | 2,730 | 2,735 | 2,735 | -90 (-3.19%) | 60,000 |
21 Jun 2004 | JPY | 2,740 | 2,890 | 2,740 | 2,825 | 2,825 | +35 (+1.25%) | 60,000 |
18 Jun 2004 | JPY | 2,810 | 2,815 | 2,760 | 2,790 | 2,790 | -70 (-2.45%) | 60,000 |
17 Jun 2004 | JPY | 2,860 | 2,895 | 2,805 | 2,860 | 2,860 | -85 (-2.89%) | 60,000 |