| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 997 | 998 | 993 | 994 | 994 | -2 (-0.20%) | 3,700 |
| 20 Oct 2022 | JPY | 994 | 996 | 982 | 996 | 996 | +6 (+0.61%) | 6,100 |
| 19 Oct 2022 | JPY | 994 | 995 | 981 | 990 | 990 | +2 (+0.20%) | 10,800 |
| 18 Oct 2022 | JPY | 988 | 996 | 986 | 988 | 988 | +5 (+0.51%) | 8,200 |
| 17 Oct 2022 | JPY | 987 | 987 | 979 | 983 | 983 | -4 (-0.41%) | 6,200 |
| 14 Oct 2022 | JPY | 983 | 988 | 978 | 987 | 987 | +11 (+1.13%) | 8,000 |
| 13 Oct 2022 | JPY | 983 | 984 | 976 | 976 | 976 | -7 (-0.71%) | 11,900 |
| 12 Oct 2022 | JPY | 993 | 993 | 980 | 983 | 983 | -10 (-1.01%) | 6,400 |
| 11 Oct 2022 | JPY | 990 | 993 | 983 | 993 | 993 | +2 (+0.20%) | 9,500 |
| 7 Oct 2022 | JPY | 994 | 999 | 986 | 991 | 991 | -3 (-0.30%) | 14,000 |
| 6 Oct 2022 | JPY | 990 | 1,000 | 989 | 994 | 994 | -1 (-0.10%) | 15,900 |
| 5 Oct 2022 | JPY | 997 | 1,002 | 994 | 995 | 995 | -2 (-0.20%) | 5,000 |
| 4 Oct 2022 | JPY | 996 | 1,003 | 996 | 997 | 997 | -6 (-0.60%) | 4,800 |
| 3 Oct 2022 | JPY | 1,000 | 1,003 | 993 | 1,003 | 1,003 | +3 (+0.30%) | 9,900 |
| 30 Sep 2022 | JPY | 998 | 1,001 | 993 | 1,000 | 1,000 | +2 (+0.20%) | 9,900 |
| 29 Sep 2022 | JPY | 998 | 1,002 | 989 | 998 | 998 | -7 (-0.70%) | 21,900 |
| 28 Sep 2022 | JPY | 1,000 | 1,005 | 996 | 1,005 | 1,005 | +7 (+0.70%) | 26,000 |
| 27 Sep 2022 | JPY | 1,000 | 1,002 | 998 | 998 | 998 | +1 (+0.10%) | 13,200 |
| 26 Sep 2022 | JPY | 1,000 | 1,002 | 995 | 997 | 997 | -2 (-0.20%) | 46,900 |
| 22 Sep 2022 | JPY | 1,000 | 1,002 | 999 | 999 | 999 | -1 (-0.10%) | 14,200 |
| 21 Sep 2022 | JPY | 1,000 | 1,003 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 7,900 |
| 20 Sep 2022 | JPY | 1,000 | 1,004 | 1,000 | 1,003 | 1,003 | +4 (+0.40%) | 51,900 |
| 16 Sep 2022 | JPY | 1,000 | 1,003 | 999 | 999 | 999 | -1 (-0.10%) | 7,500 |
| 15 Sep 2022 | JPY | 1,000 | 1,001 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,600 |
| 14 Sep 2022 | JPY | 999 | 1,002 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 4,700 |
| 13 Sep 2022 | JPY | 1,000 | 1,002 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 3,300 |
| 12 Sep 2022 | JPY | 1,000 | 1,004 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,000 |
| 9 Sep 2022 | JPY | 1,000 | 1,003 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 5,900 |
| 8 Sep 2022 | JPY | 1,000 | 1,003 | 1,000 | 1,003 | 1,003 | +3 (+0.30%) | 5,300 |
| 7 Sep 2022 | JPY | 1,000 | 1,001 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 3,400 |
