Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 1,675 | 1,700 | 1,670 | 1,690 | 1,690 | +25 (+1.50%) | 60,000 |
26 Mar 2004 | JPY | 1,650 | 1,685 | 1,645 | 1,665 | 1,665 | +30 (+1.83%) | 40,000 |
25 Mar 2004 | JPY | 1,640 | 1,665 | 1,630 | 1,635 | 1,635 | -10 (-0.61%) | 20,000 |
24 Mar 2004 | JPY | 1,665 | 1,665 | 1,625 | 1,645 | 1,645 | +30 (+1.86%) | 20,000 |
23 Mar 2004 | JPY | 1,615 | 1,625 | 1,605 | 1,615 | 1,615 | -15 (-0.92%) | 20,000 |
22 Mar 2004 | JPY | 1,670 | 1,670 | 1,615 | 1,630 | 1,630 | -15 (-0.91%) | 20,000 |
19 Mar 2004 | JPY | 1,650 | 1,680 | 1,630 | 1,645 | 1,645 | -20 (-1.20%) | 20,000 |
18 Mar 2004 | JPY | 1,650 | 1,710 | 1,645 | 1,665 | 1,665 | +30 (+1.83%) | 80,000 |
17 Mar 2004 | JPY | 1,620 | 1,665 | 1,615 | 1,635 | 1,635 | +15 (+0.93%) | 40,000 |
16 Mar 2004 | JPY | 1,640 | 1,640 | 1,615 | 1,620 | 1,620 | -30 (-1.82%) | 40,000 |
15 Mar 2004 | JPY | 1,650 | 1,690 | 1,630 | 1,650 | 1,650 | -50 (-2.94%) | 60,000 |
12 Mar 2004 | JPY | 1,610 | 1,725 | 1,605 | 1,700 | 1,700 | +65 (+3.98%) | 60,000 |
11 Mar 2004 | JPY | 1,635 | 1,655 | 1,605 | 1,635 | 1,635 | -20 (-1.21%) | 40,000 |
10 Mar 2004 | JPY | 1,675 | 1,685 | 1,635 | 1,655 | 1,655 | -40 (-2.36%) | 60,000 |
9 Mar 2004 | JPY | 1,685 | 1,700 | 1,660 | 1,695 | 1,695 | -15 (-0.88%) | 60,000 |
8 Mar 2004 | JPY | 1,765 | 1,765 | 1,695 | 1,710 | 1,710 | -65 (-3.66%) | 160,000 |
5 Mar 2004 | JPY | 1,605 | 1,775 | 1,605 | 1,775 | 1,775 | +160 (+9.91%) | 140,000 |
4 Mar 2004 | JPY | 1,615 | 1,635 | 1,600 | 1,615 | 1,615 | -25 (-1.52%) | 60,000 |
3 Mar 2004 | JPY | 1,660 | 1,665 | 1,600 | 1,640 | 1,640 | -35 (-2.09%) | 60,000 |
2 Mar 2004 | JPY | 1,685 | 1,690 | 1,600 | 1,675 | 1,675 | +15 (+0.90%) | 100,000 |
1 Mar 2004 | JPY | 1,585 | 1,685 | 1,580 | 1,660 | 1,660 | +60 (+3.75%) | 200,000 |
27 Feb 2004 | JPY | 1,535 | 1,610 | 1,510 | 1,600 | 1,600 | +55 (+3.56%) | 440,000 |
26 Feb 2004 | JPY | 1,475 | 1,560 | 1,465 | 1,545 | 1,545 | +70 (+4.75%) | 280,000 |
25 Feb 2004 | JPY | 1,430 | 1,475 | 1,425 | 1,475 | 1,475 | +45 (+3.15%) | 60,000 |
24 Feb 2004 | JPY | 1,450 | 1,450 | 1,420 | 1,430 | 1,430 | -20 (-1.38%) | 60,000 |
23 Feb 2004 | JPY | 1,450 | 1,475 | 1,425 | 1,450 | 1,450 | +100 (+7.41%) | 240,000 |
20 Feb 2004 | JPY | 1,360 | 1,370 | 1,330 | 1,350 | 1,350 | -5 (-0.37%) | 40,000 |
19 Feb 2004 | JPY | 1,350 | 1,365 | 1,315 | 1,355 | 1,355 | -30 (-2.17%) | 60,000 |
18 Feb 2004 | JPY | 1,410 | 1,410 | 1,380 | 1,385 | 1,385 | -10 (-0.72%) | 20,000 |
17 Feb 2004 | JPY | 1,405 | 1,440 | 1,390 | 1,395 | 1,395 | +5 (+0.36%) | 40,000 |