Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | JPY | 1,430 | 1,445 | 1,385 | 1,390 | 1,390 | -40 (-2.80%) | 60,000 |
13 Feb 2004 | JPY | 1,445 | 1,465 | 1,410 | 1,430 | 1,430 | -15 (-1.04%) | 80,000 |
12 Feb 2004 | JPY | 1,440 | 1,485 | 1,410 | 1,445 | 1,445 | +15 (+1.05%) | 180,000 |
11 Feb 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,360 | 1,460 | 1,345 | 1,430 | 1,430 | +85 (+6.32%) | 180,000 |
9 Feb 2004 | JPY | 1,345 | 1,345 | 1,330 | 1,345 | 1,345 | +50 (+3.86%) | 40,000 |
6 Feb 2004 | JPY | 1,265 | 1,300 | 1,265 | 1,295 | 1,295 | +40 (+3.19%) | 15,600 |
5 Feb 2004 | JPY | 1,295 | 1,305 | 1,255 | 1,255 | 1,255 | -50 (-3.83%) | 20,000 |
4 Feb 2004 | JPY | 1,380 | 1,390 | 1,300 | 1,305 | 1,305 | -55 (-4.04%) | 60,000 |
3 Feb 2004 | JPY | 1,335 | 1,360 | 1,300 | 1,360 | 1,360 | 0.0 (0.0%) | 40,000 |