| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 1,004 | 1,011 | 1,004 | 1,011 | 1,011 | +7 (+0.70%) | 1,200 |
| 22 Jul 2022 | JPY | 1,009 | 1,013 | 1,004 | 1,004 | 1,004 | -5 (-0.50%) | 9,700 |
| 21 Jul 2022 | JPY | 1,006 | 1,009 | 1,004 | 1,009 | 1,009 | +5 (+0.50%) | 1,000 |
| 20 Jul 2022 | JPY | 1,005 | 1,008 | 1,003 | 1,004 | 1,004 | +4 (+0.40%) | 3,100 |
| 19 Jul 2022 | JPY | 1,001 | 1,007 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 5,200 |
| 15 Jul 2022 | JPY | 1,002 | 1,009 | 1,001 | 1,001 | 1,001 | -3 (-0.30%) | 3,500 |
| 14 Jul 2022 | JPY | 1,003 | 1,013 | 1,003 | 1,004 | 1,004 | +2 (+0.20%) | 1,800 |
| 13 Jul 2022 | JPY | 1,008 | 1,018 | 1,002 | 1,002 | 1,002 | -5 (-0.50%) | 2,400 |
| 12 Jul 2022 | JPY | 1,007 | 1,018 | 1,007 | 1,007 | 1,007 | -6 (-0.59%) | 2,500 |
| 11 Jul 2022 | JPY | 1,012 | 1,013 | 1,004 | 1,013 | 1,013 | +1 (+0.10%) | 6,500 |
| 8 Jul 2022 | JPY | 1,014 | 1,018 | 1,012 | 1,012 | 1,012 | -3 (-0.30%) | 4,600 |
| 7 Jul 2022 | JPY | 1,017 | 1,017 | 1,014 | 1,015 | 1,015 | +1 (+0.10%) | 2,200 |
| 6 Jul 2022 | JPY | 1,017 | 1,017 | 1,014 | 1,014 | 1,014 | -3 (-0.29%) | 2,100 |
| 5 Jul 2022 | JPY | 1,023 | 1,023 | 1,017 | 1,017 | 1,017 | -6 (-0.59%) | 2,500 |
| 4 Jul 2022 | JPY | 1,023 | 1,023 | 1,016 | 1,023 | 1,023 | +10 (+0.99%) | 2,700 |
| 1 Jul 2022 | JPY | 1,017 | 1,023 | 1,013 | 1,013 | 1,013 | -4 (-0.39%) | 3,900 |
| 30 Jun 2022 | JPY | 1,028 | 1,028 | 1,017 | 1,017 | 1,017 | -8 (-0.78%) | 8,100 |
| 29 Jun 2022 | JPY | 1,021 | 1,025 | 1,010 | 1,025 | 1,025 | +30 (+3.02%) | 46,000 |
| 28 Jun 2022 | JPY | 1,002 | 1,002 | 986 | 995 | 995 | +1 (+0.10%) | 4,500 |
| 27 Jun 2022 | JPY | 1,000 | 1,000 | 988 | 994 | 994 | +1 (+0.10%) | 2,400 |
| 24 Jun 2022 | JPY | 988 | 1,000 | 988 | 993 | 993 | -7 (-0.70%) | 5,300 |
| 23 Jun 2022 | JPY | 1,000 | 1,005 | 996 | 1,000 | 1,000 | -5 (-0.50%) | 1,500 |
| 22 Jun 2022 | JPY | 993 | 1,005 | 993 | 1,005 | 1,005 | +5 (+0.50%) | 2,500 |
| 21 Jun 2022 | JPY | 988 | 1,003 | 988 | 1,000 | 1,000 | +12 (+1.21%) | 2,900 |
| 20 Jun 2022 | JPY | 988 | 1,005 | 986 | 988 | 988 | -7 (-0.70%) | 2,700 |
| 17 Jun 2022 | JPY | 994 | 1,000 | 989 | 995 | 995 | -6 (-0.60%) | 3,400 |
| 16 Jun 2022 | JPY | 998 | 1,006 | 996 | 1,001 | 1,001 | +3 (+0.30%) | 3,100 |
| 15 Jun 2022 | JPY | 995 | 998 | 990 | 998 | 998 | +5 (+0.50%) | 2,300 |
| 14 Jun 2022 | JPY | 998 | 1,009 | 993 | 993 | 993 | -11 (-1.10%) | 6,900 |
| 13 Jun 2022 | JPY | 1,007 | 1,007 | 1,000 | 1,004 | 1,004 | -6 (-0.59%) | 2,900 |
