Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,170 | 1,185 | 1,163 | 1,185 | 1,185 | +15 (+1.28%) | 5,500 |
18 Mar 2024 | JPY | 1,170 | 1,170 | 1,162 | 1,170 | 1,170 | +1 (+0.09%) | 3,000 |
15 Mar 2024 | JPY | 1,169 | 1,170 | 1,154 | 1,169 | 1,169 | +2 (+0.17%) | 1,400 |
14 Mar 2024 | JPY | 1,172 | 1,172 | 1,157 | 1,167 | 1,167 | +8 (+0.69%) | 1,600 |
13 Mar 2024 | JPY | 1,160 | 1,172 | 1,138 | 1,159 | 1,159 | +1 (+0.09%) | 3,800 |
12 Mar 2024 | JPY | 1,144 | 1,170 | 1,144 | 1,158 | 1,158 | +9 (+0.78%) | 5,400 |
11 Mar 2024 | JPY | 1,155 | 1,155 | 1,139 | 1,149 | 1,149 | -6 (-0.52%) | 4,200 |
8 Mar 2024 | JPY | 1,159 | 1,160 | 1,140 | 1,155 | 1,155 | +15 (+1.32%) | 3,900 |
7 Mar 2024 | JPY | 1,157 | 1,160 | 1,136 | 1,140 | 1,140 | +8 (+0.71%) | 6,500 |
6 Mar 2024 | JPY | 1,131 | 1,154 | 1,126 | 1,132 | 1,132 | +1 (+0.09%) | 19,700 |
5 Mar 2024 | JPY | 1,122 | 1,139 | 1,122 | 1,131 | 1,131 | +9 (+0.80%) | 2,000 |
4 Mar 2024 | JPY | 1,147 | 1,147 | 1,120 | 1,122 | 1,122 | -16 (-1.41%) | 4,600 |
1 Mar 2024 | JPY | 1,150 | 1,150 | 1,136 | 1,138 | 1,138 | -7 (-0.61%) | 3,100 |
29 Feb 2024 | JPY | 1,112 | 1,145 | 1,112 | 1,145 | 1,145 | +32 (+2.88%) | 4,800 |
28 Feb 2024 | JPY | 1,124 | 1,132 | 1,110 | 1,113 | 1,113 | -12 (-1.07%) | 4,200 |
27 Feb 2024 | JPY | 1,134 | 1,135 | 1,117 | 1,125 | 1,125 | -11 (-0.97%) | 6,000 |
26 Feb 2024 | JPY | 1,119 | 1,147 | 1,113 | 1,136 | 1,136 | +30 (+2.71%) | 9,000 |
22 Feb 2024 | JPY | 1,120 | 1,130 | 1,106 | 1,106 | 1,106 | -1 (-0.09%) | 6,900 |
21 Feb 2024 | JPY | 1,106 | 1,114 | 1,102 | 1,107 | 1,107 | -8 (-0.72%) | 1,300 |
20 Feb 2024 | JPY | 1,107 | 1,119 | 1,107 | 1,115 | 1,115 | +8 (+0.72%) | 1,300 |
19 Feb 2024 | JPY | 1,095 | 1,109 | 1,095 | 1,107 | 1,107 | +11 (+1.00%) | 1,800 |
16 Feb 2024 | JPY | 1,091 | 1,096 | 1,090 | 1,096 | 1,096 | +14 (+1.29%) | 1,400 |
15 Feb 2024 | JPY | 1,101 | 1,102 | 1,080 | 1,082 | 1,082 | -18 (-1.64%) | 7,200 |
14 Feb 2024 | JPY | 1,105 | 1,111 | 1,100 | 1,100 | 1,100 | -9 (-0.81%) | 4,600 |
13 Feb 2024 | JPY | 1,106 | 1,118 | 1,103 | 1,109 | 1,109 | +10 (+0.91%) | 6,700 |
9 Feb 2024 | JPY | 1,104 | 1,106 | 1,099 | 1,099 | 1,099 | -14 (-1.26%) | 13,000 |
8 Feb 2024 | JPY | 1,104 | 1,113 | 1,104 | 1,113 | 1,113 | +8 (+0.72%) | 3,900 |
7 Feb 2024 | JPY | 1,119 | 1,119 | 1,105 | 1,105 | 1,105 | -14 (-1.25%) | 6,500 |
6 Feb 2024 | JPY | 1,122 | 1,129 | 1,119 | 1,119 | 1,119 | -2 (-0.18%) | 1,600 |
5 Feb 2024 | JPY | 1,130 | 1,134 | 1,120 | 1,121 | 1,121 | -13 (-1.15%) | 5,200 |