| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 1,010 | 1,019 | 1,010 | 1,010 | 1,010 | +2 (+0.20%) | 2,500 |
| 9 Jun 2022 | JPY | 1,015 | 1,015 | 1,008 | 1,008 | 1,008 | -7 (-0.69%) | 3,300 |
| 8 Jun 2022 | JPY | 1,012 | 1,015 | 1,012 | 1,015 | 1,015 | +5 (+0.50%) | 1,400 |
| 7 Jun 2022 | JPY | 1,018 | 1,018 | 1,001 | 1,010 | 1,010 | +5 (+0.50%) | 5,200 |
| 6 Jun 2022 | JPY | 1,015 | 1,015 | 1,005 | 1,005 | 1,005 | -11 (-1.08%) | 3,100 |
| 3 Jun 2022 | JPY | 1,013 | 1,016 | 1,010 | 1,016 | 1,016 | +3 (+0.30%) | 2,800 |
| 2 Jun 2022 | JPY | 1,014 | 1,014 | 1,010 | 1,013 | 1,013 | -1 (-0.10%) | 1,100 |
| 1 Jun 2022 | JPY | 1,006 | 1,014 | 1,006 | 1,014 | 1,014 | +8 (+0.80%) | 5,500 |
| 31 May 2022 | JPY | 1,006 | 1,006 | 1,003 | 1,006 | 1,006 | -2 (-0.20%) | 1,000 |
| 30 May 2022 | JPY | 1,001 | 1,008 | 997 | 1,008 | 1,008 | +7 (+0.70%) | 7,500 |
| 27 May 2022 | JPY | 996 | 1,001 | 992 | 1,001 | 1,001 | +5 (+0.50%) | 1,900 |
| 26 May 2022 | JPY | 990 | 997 | 990 | 996 | 996 | -2 (-0.20%) | 1,900 |
| 25 May 2022 | JPY | 988 | 998 | 988 | 998 | 998 | +6 (+0.60%) | 1,500 |
| 24 May 2022 | JPY | 999 | 999 | 991 | 992 | 992 | -7 (-0.70%) | 700 |
| 23 May 2022 | JPY | 999 | 1,000 | 997 | 999 | 999 | +1 (+0.10%) | 1,300 |
| 20 May 2022 | JPY | 999 | 999 | 988 | 998 | 998 | +6 (+0.60%) | 2,700 |
| 19 May 2022 | JPY | 999 | 999 | 991 | 992 | 992 | -5 (-0.50%) | 800 |
| 18 May 2022 | JPY | 1,002 | 1,002 | 997 | 997 | 997 | -2 (-0.20%) | 800 |
| 17 May 2022 | JPY | 995 | 1,000 | 995 | 999 | 999 | +4 (+0.40%) | 900 |
| 16 May 2022 | JPY | 993 | 998 | 992 | 995 | 995 | +2 (+0.20%) | 1,200 |
| 13 May 2022 | JPY | 999 | 1,001 | 990 | 993 | 993 | +6 (+0.61%) | 3,700 |
| 12 May 2022 | JPY | 999 | 999 | 987 | 987 | 987 | -5 (-0.50%) | 2,700 |
| 11 May 2022 | JPY | 997 | 997 | 983 | 992 | 992 | -6 (-0.60%) | 4,600 |
| 10 May 2022 | JPY | 990 | 1,005 | 983 | 998 | 998 | +6 (+0.60%) | 5,500 |
| 9 May 2022 | JPY | 992 | 1,044 | 982 | 992 | 992 | -2 (-0.20%) | 37,000 |
| 6 May 2022 | JPY | 996 | 996 | 990 | 994 | 994 | -2 (-0.20%) | 1,400 |
| 2 May 2022 | JPY | 998 | 998 | 977 | 996 | 996 | +11 (+1.12%) | 8,700 |
| 28 Apr 2022 | JPY | 1,015 | 1,015 | 979 | 985 | 985 | -30 (-2.96%) | 9,400 |
| 27 Apr 2022 | JPY | 998 | 1,015 | 995 | 1,015 | 1,015 | +15 (+1.50%) | 11,700 |
| 26 Apr 2022 | JPY | 994 | 1,001 | 994 | 1,000 | 1,000 | -3 (-0.30%) | 2,300 |
