| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 996 | 1,003 | 996 | 1,003 | 1,003 | 0.0 (0.0%) | 5,000 |
| 22 Apr 2022 | JPY | 998 | 1,006 | 997 | 1,003 | 1,003 | +1 (+0.10%) | 2,500 |
| 21 Apr 2022 | JPY | 1,004 | 1,004 | 994 | 1,002 | 1,002 | +10 (+1.01%) | 1,900 |
| 20 Apr 2022 | JPY | 1,000 | 1,000 | 992 | 992 | 992 | -6 (-0.60%) | 2,300 |
| 19 Apr 2022 | JPY | 992 | 998 | 992 | 998 | 998 | +9 (+0.91%) | 1,600 |
| 18 Apr 2022 | JPY | 988 | 990 | 988 | 989 | 989 | +1 (+0.10%) | 1,700 |
| 15 Apr 2022 | JPY | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 700 |
| 14 Apr 2022 | JPY | 991 | 991 | 986 | 988 | 988 | +7 (+0.71%) | 900 |
| 13 Apr 2022 | JPY | 977 | 983 | 975 | 981 | 981 | +4 (+0.41%) | 3,700 |
| 12 Apr 2022 | JPY | 976 | 985 | 975 | 977 | 977 | -3 (-0.31%) | 4,600 |
| 11 Apr 2022 | JPY | 983 | 992 | 980 | 980 | 980 | -12 (-1.21%) | 2,700 |
| 8 Apr 2022 | JPY | 987 | 992 | 986 | 992 | 992 | +3 (+0.30%) | 2,400 |
| 7 Apr 2022 | JPY | 989 | 989 | 984 | 989 | 989 | -3 (-0.30%) | 3,200 |
| 6 Apr 2022 | JPY | 999 | 999 | 992 | 992 | 992 | -7 (-0.70%) | 3,000 |
| 5 Apr 2022 | JPY | 1,007 | 1,007 | 995 | 999 | 999 | +3 (+0.30%) | 4,000 |
| 4 Apr 2022 | JPY | 988 | 996 | 988 | 996 | 996 | +8 (+0.81%) | 1,300 |
| 1 Apr 2022 | JPY | 992 | 992 | 983 | 988 | 988 | 0.0 (0.0%) | 2,200 |
| 31 Mar 2022 | JPY | 993 | 993 | 988 | 988 | 988 | -11 (-1.10%) | 2,500 |
| 30 Mar 2022 | JPY | 995 | 1,002 | 993 | 999 | 999 | -10 (-0.99%) | 2,500 |
| 29 Mar 2022 | JPY | 1,009 | 1,009 | 1,005 | 1,009 | 1,009 | +1 (+0.10%) | 3,900 |
| 28 Mar 2022 | JPY | 1,005 | 1,009 | 1,002 | 1,008 | 1,008 | +5 (+0.50%) | 3,500 |
| 25 Mar 2022 | JPY | 1,006 | 1,006 | 1,000 | 1,003 | 1,003 | -2 (-0.20%) | 1,700 |
| 24 Mar 2022 | JPY | 994 | 1,005 | 991 | 1,005 | 1,005 | +11 (+1.11%) | 4,600 |
| 23 Mar 2022 | JPY | 1,005 | 1,005 | 985 | 994 | 994 | -11 (-1.09%) | 8,600 |
| 22 Mar 2022 | JPY | 1,005 | 1,005 | 991 | 1,005 | 1,005 | +3 (+0.30%) | 5,200 |
| 18 Mar 2022 | JPY | 993 | 1,003 | 993 | 1,002 | 1,002 | +7 (+0.70%) | 1,400 |
| 17 Mar 2022 | JPY | 1,008 | 1,008 | 981 | 995 | 995 | -7 (-0.70%) | 5,600 |
| 16 Mar 2022 | JPY | 991 | 1,010 | 991 | 1,002 | 1,002 | +6 (+0.60%) | 5,400 |
| 15 Mar 2022 | JPY | 991 | 998 | 984 | 996 | 996 | -2 (-0.20%) | 2,200 |
| 14 Mar 2022 | JPY | 998 | 998 | 994 | 998 | 998 | 0.0 (0.0%) | 5,000 |
