| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 967 | 998 | 967 | 998 | 998 | +7 (+0.71%) | 2,600 |
| 10 Mar 2022 | JPY | 968 | 994 | 968 | 991 | 991 | +24 (+2.48%) | 3,500 |
| 9 Mar 2022 | JPY | 966 | 967 | 965 | 967 | 967 | -2 (-0.21%) | 2,000 |
| 8 Mar 2022 | JPY | 980 | 980 | 960 | 969 | 969 | +4 (+0.41%) | 4,400 |
| 7 Mar 2022 | JPY | 972 | 972 | 957 | 965 | 965 | -8 (-0.82%) | 4,400 |
| 4 Mar 2022 | JPY | 974 | 983 | 973 | 973 | 973 | -14 (-1.42%) | 2,500 |
| 3 Mar 2022 | JPY | 982 | 992 | 982 | 987 | 987 | +5 (+0.51%) | 2,900 |
| 2 Mar 2022 | JPY | 988 | 994 | 982 | 982 | 982 | -6 (-0.61%) | 2,100 |
| 1 Mar 2022 | JPY | 991 | 991 | 980 | 988 | 988 | +12 (+1.23%) | 3,000 |
| 28 Feb 2022 | JPY | 962 | 995 | 962 | 976 | 976 | -13 (-1.31%) | 3,200 |
| 25 Feb 2022 | JPY | 983 | 997 | 980 | 989 | 989 | +19 (+1.96%) | 3,700 |
| 24 Feb 2022 | JPY | 970 | 970 | 958 | 970 | 970 | -1 (-0.10%) | 4,100 |
| 22 Feb 2022 | JPY | 985 | 991 | 971 | 971 | 971 | -15 (-1.52%) | 2,600 |
| 21 Feb 2022 | JPY | 989 | 992 | 986 | 986 | 986 | -1 (-0.10%) | 1,000 |
| 18 Feb 2022 | JPY | 990 | 990 | 986 | 987 | 987 | +4 (+0.41%) | 1,300 |
| 17 Feb 2022 | JPY | 1,000 | 1,001 | 983 | 983 | 983 | -12 (-1.21%) | 1,900 |
| 16 Feb 2022 | JPY | 1,003 | 1,007 | 995 | 995 | 995 | -3 (-0.30%) | 4,200 |
| 15 Feb 2022 | JPY | 991 | 1,002 | 984 | 998 | 998 | +13 (+1.32%) | 7,200 |
| 14 Feb 2022 | JPY | 987 | 988 | 981 | 985 | 985 | -2 (-0.20%) | 4,700 |
| 10 Feb 2022 | JPY | 977 | 987 | 975 | 987 | 987 | +10 (+1.02%) | 4,800 |
| 9 Feb 2022 | JPY | 968 | 977 | 965 | 977 | 977 | +11 (+1.14%) | 4,400 |
| 8 Feb 2022 | JPY | 969 | 970 | 966 | 966 | 966 | +3 (+0.31%) | 1,900 |
| 7 Feb 2022 | JPY | 966 | 966 | 961 | 963 | 963 | -3 (-0.31%) | 3,100 |
| 4 Feb 2022 | JPY | 960 | 966 | 960 | 966 | 966 | +8 (+0.84%) | 5,900 |
| 3 Feb 2022 | JPY | 959 | 959 | 952 | 958 | 958 | -1 (-0.10%) | 3,100 |
| 2 Feb 2022 | JPY | 955 | 959 | 954 | 959 | 959 | +7 (+0.74%) | 4,200 |
| 1 Feb 2022 | JPY | 965 | 966 | 951 | 952 | 952 | -8 (-0.83%) | 5,000 |
| 31 Jan 2022 | JPY | 961 | 966 | 958 | 960 | 960 | -1 (-0.10%) | 3,000 |
| 28 Jan 2022 | JPY | 954 | 965 | 953 | 961 | 961 | +7 (+0.73%) | 8,000 |
| 27 Jan 2022 | JPY | 974 | 977 | 953 | 954 | 954 | -45 (-4.50%) | 15,600 |
